조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.74 | -0.2300 | -1.92% | 11.94 | 12.25 | 11.43 | 40,104 |
| 2026-06-17 | 11.97 | -0.2700 | -2.21% | 12.47 | 12.59 | 11.74 | 81,900 |
| 2026-06-16 | 12.24 | +1.92 | +18.60% | 10.92 | 12.85 | 10.81 | 331,781 |
| 2026-06-15 | 10.32 | +0.4500 | +4.56% | 9.94 | 10.64 | 9.91 | 70,614 |
| 2026-06-12 | 9.87 | -0.1600 | -1.60% | 10.13 | 10.38 | 9.71 | 31,952 |
| 2026-06-11 | 10.03 | +0.3600 | +3.72% | 9.85 | 10.23 | 9.81 | 48,779 |
| 2026-06-10 | 9.67 | -0.0700 | -0.72% | 9.63 | 9.98 | 9.63 | 38,324 |
| 2026-06-09 | 9.74 | -0.5900 | -5.71% | 10.32 | 10.61 | 9.49 | 108,877 |
| 2026-06-08 | 10.33 | -0.0700 | -0.67% | 10.61 | 10.71 | 10.17 | 59,959 |
| 2026-06-05 | 10.40 | -0.6300 | -5.71% | 11.05 | 11.29 | 10.17 | 103,157 |
| 2026-06-04 | 11.03 | -0.0600 | -0.54% | 11.09 | 11.38 | 10.94 | 29,117 |
| 2026-06-03 | 11.09 | -0.8600 | -7.20% | 11.94 | 11.95 | 10.92 | 86,132 |
| 2026-06-02 | 11.95 | -0.1900 | -1.57% | 12.15 | 12.50 | 11.92 | 59,589 |
| 2026-06-01 | 12.14 | +0.3300 | +2.79% | 11.77 | 12.59 | 11.72 | 172,786 |
| 2026-05-29 | 11.81 | +0.7200 | +6.49% | 11.21 | 11.99 | 11.21 | 144,873 |
| 2026-05-28 | 11.09 | -0.1500 | -1.33% | 11.01 | 11.48 | 10.90 | 111,046 |
| 2026-05-27 | 11.24 | +0.2500 | +2.27% | 10.99 | 11.25 | 10.70 | 94,771 |
| 2026-05-26 | 10.99 | -0.0300 | -0.27% | 11.04 | 11.20 | 10.95 | 29,120 |
| 2026-05-22 | 11.02 | +0.1200 | +1.10% | 10.80 | 11.25 | 10.80 | 51,468 |
| 2026-05-21 | 10.90 | +0.0700 | +0.65% | 10.93 | 11.00 | 10.71 | 27,280 |