조회 기간
일별 시세최근 85 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 156.54 | -6.88 | -4.21% | 161.98 | 161.98 | 156.05 | 68,176,723 |
| 2026-10-12 | 163.42 | +0.8500 | +0.52% | 164.66 | 167.07 | 160.85 | 67,434,500 |
| 2026-10-09 | 162.57 | +2.00 | +1.25% | 165.34 | 166.38 | 160.61 | 92,358,101 |
| 2026-10-08 | 160.57 | -7.03 | -4.19% | 167.47 | 167.60 | 160.00 | 71,897,847 |
| 2026-10-07 | 167.60 | -4.32 | -2.51% | 168.13 | 171.31 | 165.65 | 77,473,018 |
| 2026-10-06 | 171.92 | +0.8300 | +0.49% | 172.01 | 176.42 | 171.39 | 106,952,443 |
| 2026-10-05 | 171.09 | +12.13 | +7.63% | 158.99 | 172.47 | 158.62 | 135,688,935 |
| 2026-10-02 | 158.96 | +10.89 | +7.35% | 149.57 | 159.84 | 149.34 | 119,859,134 |
| 2026-10-01 | 148.07 | -2.79 | -1.85% | 150.56 | 153.78 | 146.03 | 69,092,538 |
| 2026-09-30 | 150.86 | +1.62 | +1.09% | 148.68 | 152.58 | 147.75 | 79,614,173 |
| 2026-09-29 | 149.24 | +3.77 | +2.59% | 146.68 | 150.06 | 145.47 | 80,056,715 |
| 2026-09-28 | 145.47 | -3.21 | -2.16% | 148.49 | 150.80 | 145.36 | 83,516,666 |
| 2026-09-25 | 148.68 | +0.6500 | +0.44% | 148.38 | 149.67 | 146.00 | 54,595,189 |
| 2026-09-24 | 148.03 | -0.3300 | -0.22% | 148.20 | 149.00 | 145.88 | 72,721,441 |
| 2026-09-23 | 148.36 | -6.36 | -4.11% | 153.28 | 154.26 | 147.89 | 60,641,577 |
| 2026-09-22 | 154.72 | +2.87 | +1.89% | 151.70 | 154.94 | 150.55 | 59,197,631 |
| 2026-09-21 | 151.85 | -0.8600 | -0.56% | 154.77 | 158.13 | 151.60 | 82,283,679 |
| 2026-09-18 | 152.71 | -2.10 | -1.36% | 154.60 | 156.60 | 149.93 | 335,670,483 |
| 2026-09-17 | 154.81 | +3.93 | +2.60% | 153.80 | 156.87 | 152.63 | 83,986,353 |
| 2026-09-16 | 150.88 | +7.39 | +5.15% | 144.88 | 153.01 | 144.36 | 108,770,003 |