조회 기간
일별 시세최근 85 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 146.23 | +6.23 | +4.45% | 139.98 | 149.80 | 139.58 | 116,675,369 |
| 2026-08-14 | 140.00 | -1.29 | -0.91% | 142.90 | 144.02 | 135.50 | 96,727,761 |
| 2026-08-13 | 141.29 | -4.86 | -3.33% | 143.75 | 145.05 | 139.76 | 120,282,152 |
| 2026-08-12 | 146.15 | +12.86 | +9.65% | 135.05 | 149.60 | 134.01 | 167,236,422 |
| 2026-08-11 | 133.29 | -5.45 | -3.93% | 138.66 | 139.98 | 130.50 | 108,900,589 |
| 2026-08-10 | 138.74 | +5.63 | +4.23% | 134.95 | 139.26 | 130.17 | 169,934,327 |
| 2026-08-07 | 133.11 | +18.19 | +15.83% | 114.97 | 133.48 | 114.53 | 242,130,745 |
| 2026-08-06 | 114.92 | +6.65 | +6.14% | 107.09 | 115.75 | 105.11 | 255,176,620 |
| 2026-08-05 | 108.27 | -17.06 | -13.61% | 112.37 | 117.50 | 106.66 | 208,488,385 |
| 2026-08-04 | 125.33 | +10.80 | +9.43% | 117.33 | 126.71 | 115.72 | 144,130,084 |
| 2026-08-03 | 114.53 | +6.16 | +5.68% | 106.40 | 114.92 | 104.83 | 70,524,025 |
| 2026-07-31 | 108.37 | -3.83 | -3.41% | 113.10 | 113.64 | 107.57 | 58,835,713 |
| 2026-07-30 | 112.20 | -0.3500 | -0.31% | 115.14 | 118.93 | 111.35 | 56,007,950 |
| 2026-07-29 | 112.55 | -3.86 | -3.32% | 114.40 | 117.59 | 110.35 | 53,995,189 |
| 2026-07-28 | 116.41 | +2.91 | +2.56% | 109.32 | 118.13 | 107.01 | 81,714,250 |
| 2026-07-27 | 113.50 | -1.57 | -1.36% | 113.50 | 114.85 | 108.66 | 64,540,679 |
| 2026-07-24 | 115.07 | -3.17 | -2.68% | 116.01 | 117.00 | 111.40 | 56,786,082 |
| 2026-07-23 | 118.24 | +2.98 | +2.59% | 115.21 | 118.55 | 110.85 | 75,246,453 |
| 2026-07-22 | 115.26 | -8.28 | -6.70% | 123.29 | 124.77 | 115.19 | 92,731,796 |
| 2026-07-21 | 123.54 | +3.69 | +3.08% | 122.11 | 129.88 | 120.36 | 79,718,078 |