조회 기간
일별 시세최근 85 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 119.85 | -4.14 | -3.34% | 125.29 | 125.70 | 119.68 | 57,337,250 |
| 2026-07-17 | 123.99 | -7.12 | -5.43% | 127.43 | 130.33 | 122.12 | 83,706,220 |
| 2026-07-16 | 131.11 | -4.16 | -3.08% | 135.01 | 137.76 | 130.74 | 58,725,579 |
| 2026-07-15 | 135.27 | -0.8100 | -0.60% | 137.51 | 139.34 | 132.15 | 58,040,919 |
| 2026-07-14 | 136.08 | -3.06 | -2.20% | 140.95 | 143.33 | 135.52 | 46,694,833 |
| 2026-07-13 | 139.14 | -6.16 | -4.24% | 144.70 | 144.92 | 136.78 | 71,456,511 |
| 2026-07-10 | 145.30 | -6.86 | -4.51% | 150.13 | 150.57 | 145.07 | 46,825,995 |
| 2026-07-09 | 152.16 | +3.86 | +2.60% | 150.45 | 153.50 | 147.59 | 46,468,592 |
| 2026-07-08 | 148.30 | -1.17 | -0.78% | 152.55 | 152.93 | 145.20 | 60,949,410 |
| 2026-07-07 | 149.47 | -10.95 | -6.83% | 158.92 | 159.30 | 148.86 | 83,779,737 |
| 2026-07-06 | 160.42 | -1.58 | -0.98% | 165.95 | 167.90 | 155.04 | 188,831,328 |
| 2026-07-02 | 162.00 | +4.46 | +2.83% | 159.73 | 162.16 | 155.88 | 61,257,120 |
| 2026-07-01 | 157.54 | -13.32 | -7.80% | 171.57 | 171.74 | 155.00 | 109,317,597 |
| 2026-06-30 | 170.86 | +6.67 | +4.06% | 163.38 | 172.40 | 161.64 | 82,047,546 |
| 2026-06-29 | 164.19 | +10.96 | +7.15% | 157.36 | 166.17 | 151.74 | 81,443,101 |
| 2026-06-26 | 153.23 | +0.2300 | +0.15% | 150.62 | 158.40 | 148.51 | 126,932,861 |
| 2026-06-25 | 153.00 | -1.54 | -1.00% | 156.63 | 160.65 | 150.00 | 62,212,435 |
| 2026-06-24 | 154.54 | -1.57 | -1.01% | 154.20 | 159.86 | 150.72 | 76,101,541 |
| 2026-06-23 | 156.11 | +1.51 | +0.98% | 151.06 | 165.50 | 147.11 | 155,848,109 |
| 2026-06-22 | 154.60 | -30.40 | -16.43% | 176.04 | 176.75 | 154.00 | 169,183,799 |