조회 기간
일별 시세최근 85 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 143.49 | -4.66 | -3.15% | 148.45 | 148.55 | 142.87 | 72,746,773 |
| 2026-09-14 | 148.15 | -3.06 | -2.02% | 147.33 | 152.56 | 146.00 | 67,860,995 |
| 2026-09-11 | 151.21 | +3.03 | +2.04% | 150.01 | 151.85 | 145.92 | 79,273,366 |
| 2026-09-10 | 148.18 | +0.6300 | +0.43% | 145.00 | 154.70 | 144.89 | 118,598,930 |
| 2026-09-09 | 147.55 | -5.92 | -3.86% | 152.04 | 153.00 | 145.55 | 120,593,462 |
| 2026-09-08 | 153.47 | +5.52 | +3.73% | 149.05 | 155.00 | 145.14 | 85,840,673 |
| 2026-09-04 | 147.95 | -1.79 | -1.20% | 148.59 | 150.85 | 147.32 | 49,122,393 |
| 2026-09-03 | 149.74 | +9.03 | +6.42% | 141.36 | 152.30 | 141.05 | 121,333,582 |
| 2026-09-02 | 140.71 | -1.52 | -1.07% | 142.68 | 143.10 | 138.17 | 49,903,663 |
| 2026-09-01 | 142.23 | -1.46 | -1.02% | 141.87 | 145.23 | 141.17 | 53,808,127 |
| 2026-08-31 | 143.69 | +2.19 | +1.55% | 140.08 | 144.14 | 139.88 | 63,145,017 |
| 2026-08-28 | 141.50 | +0.6300 | +0.45% | 139.83 | 143.29 | 137.90 | 55,111,222 |
| 2026-08-27 | 140.87 | +1.24 | +0.89% | 139.99 | 142.06 | 138.60 | 55,268,829 |
| 2026-08-26 | 139.63 | +1.68 | +1.22% | 137.00 | 140.18 | 135.10 | 61,380,487 |
| 2026-08-25 | 137.95 | +2.95 | +2.19% | 136.94 | 139.75 | 136.10 | 53,075,008 |
| 2026-08-24 | 135.00 | -1.97 | -1.44% | 134.36 | 138.33 | 133.10 | 60,188,375 |
| 2026-08-21 | 136.97 | +2.97 | +2.22% | 134.32 | 137.35 | 131.22 | 78,808,308 |
| 2026-08-20 | 134.00 | -5.65 | -4.05% | 137.29 | 137.88 | 130.39 | 119,813,167 |
| 2026-08-19 | 139.65 | -3.69 | -2.57% | 144.96 | 145.01 | 136.72 | 76,612,316 |
| 2026-08-18 | 143.34 | -2.89 | -1.98% | 140.73 | 146.46 | 139.41 | 84,190,976 |