조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 410.53 | -8.27 | -1.97% | 416.09 | 419.76 | 409.85 | 1,534,195 |
| 2026-08-14 | 418.80 | -3.87 | -0.92% | 422.01 | 423.22 | 414.22 | 1,737,219 |
| 2026-08-13 | 422.67 | +12.57 | +3.07% | 414.00 | 424.34 | 411.11 | 2,241,933 |
| 2026-08-12 | 410.10 | +1.41 | +0.35% | 407.17 | 411.25 | 404.47 | 1,541,002 |
| 2026-08-11 | 408.69 | -2.25 | -0.55% | 410.74 | 412.46 | 407.62 | 1,379,913 |
| 2026-08-10 | 410.94 | +2.75 | +0.67% | 406.90 | 412.71 | 405.26 | 1,734,354 |
| 2026-08-07 | 408.19 | +2.95 | +0.73% | 405.00 | 413.20 | 404.20 | 1,579,191 |
| 2026-08-06 | 405.24 | -4.79 | -1.17% | 408.11 | 411.32 | 403.45 | 1,633,108 |
| 2026-08-05 | 410.03 | -2.50 | -0.61% | 418.64 | 421.18 | 408.61 | 1,652,494 |
| 2026-08-04 | 412.53 | -3.72 | -0.89% | 411.93 | 418.81 | 411.85 | 3,331,895 |
| 2026-08-03 | 416.25 | +4.32 | +1.05% | 415.23 | 421.99 | 409.65 | 1,957,987 |
| 2026-07-31 | 411.93 | -3.07 | -0.74% | 415.74 | 417.29 | 409.39 | 2,172,731 |
| 2026-07-30 | 415.00 | -4.64 | -1.11% | 415.34 | 418.95 | 404.54 | 3,576,803 |
| 2026-07-29 | 419.64 | -4.72 | -1.11% | 420.91 | 424.30 | 414.98 | 2,961,787 |
| 2026-07-28 | 424.36 | -15.47 | -3.52% | 418.72 | 435.96 | 406.00 | 4,219,449 |
| 2026-07-27 | 439.83 | +13.43 | +3.15% | 433.00 | 442.99 | 431.80 | 2,630,414 |
| 2026-07-24 | 426.40 | +6.40 | +1.52% | 424.51 | 427.67 | 420.01 | 1,514,291 |
| 2026-07-23 | 420.00 | -9.06 | -2.11% | 424.69 | 425.48 | 418.69 | 1,646,504 |
| 2026-07-22 | 429.06 | -2.20 | -0.51% | 435.59 | 435.72 | 428.55 | 1,181,548 |
| 2026-07-21 | 431.26 | -17.09 | -3.81% | 433.54 | 441.23 | 427.63 | 1,629,143 |