조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 448.35 | -2.49 | -0.55% | 452.94 | 453.07 | 442.81 | 1,292,324 |
| 2026-07-17 | 450.84 | -6.54 | -1.43% | 456.25 | 462.02 | 448.49 | 1,755,012 |
| 2026-07-16 | 457.38 | +12.90 | +2.90% | 447.59 | 457.55 | 444.60 | 1,678,791 |
| 2026-07-15 | 444.48 | +5.61 | +1.28% | 442.21 | 450.62 | 439.20 | 1,522,325 |
| 2026-07-14 | 438.87 | +1.03 | +0.24% | 428.50 | 439.75 | 425.74 | 1,109,164 |
| 2026-07-13 | 437.84 | +7.34 | +1.70% | 433.46 | 439.71 | 433.00 | 1,177,140 |
| 2026-07-10 | 430.50 | -2.46 | -0.57% | 438.34 | 440.61 | 427.06 | 1,320,978 |
| 2026-07-09 | 432.96 | +2.17 | +0.50% | 426.65 | 433.34 | 422.71 | 1,589,826 |
| 2026-07-08 | 430.79 | -12.67 | -2.86% | 441.99 | 442.91 | 430.57 | 2,553,880 |
| 2026-07-07 | 443.46 | -3.76 | -0.84% | 447.30 | 450.32 | 440.58 | 3,022,003 |
| 2026-07-06 | 447.22 | +7.33 | +1.67% | 439.57 | 447.70 | 427.75 | 2,573,391 |
| 2026-07-02 | 439.89 | +24.92 | +6.01% | 423.26 | 440.01 | 422.59 | 3,749,611 |
| 2026-07-01 | 414.97 | +7.71 | +1.89% | 399.58 | 419.76 | 397.00 | 3,956,771 |
| 2026-06-30 | 407.26 | -1.30 | -0.32% | 406.58 | 412.51 | 402.59 | 2,408,847 |
| 2026-06-29 | 408.56 | +0.4000 | +0.10% | 412.48 | 414.19 | 405.17 | 2,577,394 |
| 2026-06-26 | 408.16 | +13.02 | +3.30% | 395.15 | 416.04 | 393.03 | 4,606,879 |
| 2026-06-25 | 395.14 | -7.21 | -1.79% | 402.53 | 413.00 | 395.00 | 2,962,210 |
| 2026-06-24 | 402.35 | +2.19 | +0.55% | 402.38 | 404.97 | 395.67 | 5,001,005 |
| 2026-06-23 | 400.16 | -7.23 | -1.77% | 412.12 | 415.00 | 399.88 | 1,845,042 |
| 2026-06-22 | 407.39 | -3.53 | -0.86% | 406.85 | 411.70 | 403.16 | 2,925,921 |