조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 412.52 | -6.02 | -1.44% | 415.26 | 416.60 | 411.64 | 1,699,146 |
| 2026-09-14 | 418.54 | +7.83 | +1.91% | 417.00 | 423.32 | 415.75 | 2,181,539 |
| 2026-09-11 | 410.71 | +0.2900 | +0.07% | 413.28 | 416.38 | 407.44 | 1,583,174 |
| 2026-09-10 | 410.42 | -7.94 | -1.90% | 416.97 | 420.20 | 410.26 | 1,710,411 |
| 2026-09-09 | 418.36 | -10.95 | -2.55% | 428.00 | 431.64 | 418.25 | 1,784,968 |
| 2026-09-08 | 429.31 | -14.20 | -3.20% | 440.06 | 442.53 | 429.07 | 1,746,208 |
| 2026-09-04 | 443.51 | -7.07 | -1.57% | 438.41 | 444.32 | 437.93 | 1,525,211 |
| 2026-09-03 | 450.58 | +18.87 | +4.37% | 438.80 | 450.66 | 437.68 | 2,555,248 |
| 2026-09-02 | 431.71 | -8.50 | -1.93% | 438.00 | 441.62 | 431.32 | 2,025,196 |
| 2026-09-01 | 440.21 | +4.37 | +1.00% | 433.31 | 454.92 | 428.15 | 3,291,399 |
| 2026-08-31 | 435.84 | -7.05 | -1.59% | 440.00 | 442.02 | 435.45 | 2,030,976 |
| 2026-08-28 | 442.89 | +7.50 | +1.72% | 436.00 | 444.56 | 436.00 | 1,288,927 |
| 2026-08-27 | 435.39 | -1.10 | -0.25% | 436.49 | 444.82 | 435.11 | 1,820,962 |
| 2026-08-26 | 436.49 | +3.50 | +0.81% | 430.61 | 439.20 | 430.17 | 1,398,897 |
| 2026-08-25 | 432.99 | -2.43 | -0.56% | 428.48 | 434.41 | 423.89 | 1,283,257 |
| 2026-08-24 | 435.42 | +4.13 | +0.96% | 431.95 | 439.02 | 431.50 | 1,911,800 |
| 2026-08-21 | 431.29 | -0.8700 | -0.20% | 433.41 | 435.26 | 428.45 | 1,827,462 |
| 2026-08-20 | 432.16 | +5.50 | +1.29% | 426.00 | 433.83 | 425.67 | 2,288,061 |
| 2026-08-19 | 426.66 | +8.62 | +2.06% | 418.97 | 433.55 | 418.96 | 1,519,370 |
| 2026-08-18 | 418.04 | +7.51 | +1.83% | 414.34 | 422.97 | 412.03 | 1,974,022 |