조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 141.99 | -1.04 | -0.73% | 143.47 | 143.63 | 141.57 | 361,116 |
| 2026-09-14 | 143.03 | -5.13 | -3.46% | 142.80 | 144.18 | 142.41 | 452,987 |
| 2026-09-11 | 148.16 | +3.03 | +2.09% | 147.44 | 148.91 | 146.93 | 397,053 |
| 2026-09-10 | 145.13 | -3.10 | -2.09% | 145.58 | 146.64 | 144.91 | 369,898 |
| 2026-09-09 | 148.23 | -1.26 | -0.84% | 149.13 | 149.91 | 148.13 | 177,695 |
| 2026-09-08 | 149.49 | +1.11 | +0.75% | 149.65 | 150.85 | 148.96 | 321,001 |
| 2026-09-04 | 148.38 | +2.13 | +1.46% | 146.39 | 148.48 | 146.39 | 180,328 |
| 2026-09-03 | 146.25 | +1.93 | +1.34% | 144.56 | 146.25 | 143.28 | 205,784 |
| 2026-09-02 | 144.32 | +1.12 | +0.78% | 143.30 | 144.50 | 142.82 | 203,440 |
| 2026-09-01 | 143.20 | -3.10 | -2.12% | 143.96 | 144.47 | 142.46 | 319,717 |
| 2026-08-31 | 146.30 | +0.0800 | +0.05% | 145.79 | 146.41 | 145.40 | 257,467 |
| 2026-08-28 | 146.22 | -3.32 | -2.22% | 149.10 | 149.13 | 145.95 | 230,104 |
| 2026-08-27 | 149.54 | +0.7500 | +0.50% | 150.36 | 150.44 | 148.62 | 295,812 |
| 2026-08-26 | 148.79 | +0.7900 | +0.53% | 147.58 | 149.03 | 147.58 | 72,156 |
| 2026-08-25 | 148.00 | +2.37 | +1.63% | 147.74 | 148.20 | 146.72 | 179,322 |
| 2026-08-24 | 145.63 | -2.88 | -1.94% | 147.19 | 147.19 | 144.50 | 182,640 |
| 2026-08-21 | 148.51 | +2.09 | +1.43% | 148.01 | 148.82 | 147.77 | 175,465 |
| 2026-08-20 | 146.42 | -2.16 | -1.45% | 147.46 | 147.66 | 145.96 | 232,161 |
| 2026-08-19 | 148.58 | +2.09 | +1.43% | 149.29 | 149.49 | 147.18 | 249,582 |
| 2026-08-18 | 146.49 | -5.13 | -3.38% | 148.48 | 149.00 | 146.31 | 201,916 |