조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 151.62 | +0.0300 | +0.02% | 151.87 | 152.63 | 151.58 | 221,108 |
| 2026-08-14 | 151.59 | +0.0700 | +0.05% | 151.71 | 152.57 | 150.91 | 197,803 |
| 2026-08-13 | 151.52 | +1.51 | +1.01% | 150.51 | 152.32 | 150.51 | 189,636 |
| 2026-08-12 | 150.01 | +2.45 | +1.66% | 150.75 | 150.75 | 148.98 | 172,066 |
| 2026-08-11 | 147.56 | +0.8000 | +0.55% | 147.45 | 148.43 | 147.06 | 180,626 |
| 2026-08-10 | 146.76 | -1.14 | -0.77% | 148.08 | 148.11 | 146.66 | 192,568 |
| 2026-08-07 | 147.90 | +2.31 | +1.59% | 147.74 | 148.31 | 146.08 | 140,518 |
| 2026-08-06 | 145.59 | -2.83 | -1.91% | 145.75 | 148.39 | 144.98 | 259,849 |
| 2026-08-05 | 148.42 | -0.5700 | -0.38% | 149.37 | 151.14 | 148.21 | 369,699 |
| 2026-08-04 | 148.99 | +5.58 | +3.89% | 147.05 | 149.64 | 146.43 | 391,915 |
| 2026-08-03 | 143.41 | +3.56 | +2.55% | 139.53 | 143.62 | 139.03 | 593,523 |
| 2026-07-31 | 139.85 | +0.0700 | +0.05% | 142.68 | 143.34 | 138.45 | 230,305 |
| 2026-07-30 | 139.78 | +5.14 | +3.82% | 138.08 | 139.96 | 137.05 | 512,738 |
| 2026-07-29 | 134.64 | -4.38 | -3.15% | 138.24 | 138.91 | 134.32 | 444,726 |
| 2026-07-28 | 139.02 | -2.23 | -1.58% | 138.65 | 139.23 | 135.79 | 386,149 |
| 2026-07-27 | 141.25 | +0.1000 | +0.07% | 142.84 | 143.56 | 138.47 | 373,560 |
| 2026-07-24 | 141.15 | -2.24 | -1.56% | 142.95 | 143.18 | 140.38 | 336,546 |
| 2026-07-23 | 143.39 | -1.32 | -0.91% | 142.92 | 145.05 | 142.33 | 208,562 |
| 2026-07-22 | 144.71 | -0.2900 | -0.20% | 143.37 | 145.74 | 143.36 | 206,020 |
| 2026-07-21 | 145.00 | +4.39 | +3.12% | 143.78 | 145.52 | 143.36 | 259,012 |