조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 140.61 | -0.3300 | -0.23% | 142.52 | 142.97 | 140.42 | 352,972 |
| 2026-07-17 | 140.94 | -1.98 | -1.39% | 139.08 | 142.99 | 138.04 | 628,394 |
| 2026-07-16 | 142.92 | -3.77 | -2.57% | 144.48 | 145.14 | 142.02 | 729,029 |
| 2026-07-15 | 146.69 | -1.11 | -0.75% | 149.10 | 149.10 | 143.95 | 445,089 |
| 2026-07-14 | 147.80 | +2.11 | +1.45% | 148.56 | 148.91 | 147.02 | 487,887 |
| 2026-07-13 | 145.69 | -3.76 | -2.52% | 147.57 | 148.11 | 145.07 | 469,576 |
| 2026-07-10 | 149.45 | -0.1800 | -0.12% | 149.49 | 150.27 | 147.84 | 178,292 |
| 2026-07-09 | 149.63 | +4.09 | +2.81% | 148.67 | 150.92 | 148.38 | 376,758 |
| 2026-07-08 | 145.54 | -0.2900 | -0.20% | 143.99 | 145.85 | 142.35 | 629,739 |
| 2026-07-07 | 145.83 | -4.46 | -2.97% | 147.55 | 147.91 | 143.69 | 371,572 |
| 2026-07-06 | 150.29 | +2.44 | +1.65% | 149.23 | 151.32 | 149.23 | 222,355 |
| 2026-07-02 | 147.85 | -4.45 | -2.92% | 152.85 | 154.00 | 146.09 | 243,501 |
| 2026-07-01 | 152.30 | -3.29 | -2.11% | 153.15 | 154.30 | 152.11 | 465,213 |
| 2026-06-30 | 155.59 | +2.42 | +1.58% | 153.28 | 156.00 | 153.17 | 147,070 |
| 2026-06-29 | 153.17 | +2.68 | +1.78% | 151.38 | 153.32 | 148.31 | 358,040 |
| 2026-06-26 | 150.49 | -3.86 | -2.50% | 151.25 | 152.14 | 149.85 | 307,046 |
| 2026-06-25 | 154.35 | +3.35 | +2.22% | 155.52 | 155.80 | 151.93 | 259,601 |
| 2026-06-24 | 151.00 | +0.5400 | +0.36% | 150.80 | 153.08 | 149.51 | 317,911 |
| 2026-06-23 | 150.46 | -6.30 | -4.02% | 150.32 | 152.57 | 149.55 | 406,538 |
| 2026-06-22 | 156.76 | +1.72 | +1.11% | 156.19 | 157.57 | 155.74 | 171,040 |