조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 51.27 | -0.1400 | -0.27% | 51.29 | 51.38 | 51.12 | 622,995 |
| 2026-09-14 | 51.41 | +0.1000 | +0.19% | 51.63 | 51.91 | 51.35 | 617,906 |
| 2026-09-11 | 51.31 | +0.1700 | +0.33% | 51.50 | 51.56 | 51.09 | 495,795 |
| 2026-09-10 | 51.14 | -0.2100 | -0.41% | 51.51 | 51.61 | 51.08 | 518,710 |
| 2026-09-09 | 51.35 | -0.6100 | -1.17% | 51.89 | 51.89 | 51.30 | 593,841 |
| 2026-09-08 | 51.96 | -0.3400 | -0.65% | 52.09 | 52.24 | 51.94 | 429,892 |
| 2026-09-04 | 52.30 | -0.3900 | -0.74% | 52.42 | 52.61 | 52.27 | 490,816 |
| 2026-09-03 | 52.69 | +0.1000 | +0.19% | 52.72 | 52.81 | 52.39 | 1,014,116 |
| 2026-09-02 | 52.59 | +0.1600 | +0.31% | 52.45 | 52.76 | 52.29 | 507,784 |
| 2026-09-01 | 52.43 | 0.00 | 0.00% | 52.64 | 52.87 | 52.33 | 571,484 |
| 2026-08-31 | 52.43 | -0.4100 | -0.78% | 52.64 | 52.64 | 52.33 | 1,239,941 |
| 2026-08-28 | 52.84 | +0.1300 | +0.25% | 52.99 | 53.08 | 52.73 | 527,340 |
| 2026-08-27 | 52.71 | -0.6000 | -1.13% | 52.86 | 52.97 | 52.60 | 575,962 |
| 2026-08-26 | 53.31 | +0.0200 | +0.04% | 53.29 | 53.53 | 53.22 | 505,441 |
| 2026-08-25 | 53.29 | -0.2000 | -0.37% | 53.35 | 53.37 | 53.05 | 672,681 |
| 2026-08-24 | 53.49 | +0.2600 | +0.49% | 53.16 | 53.59 | 53.10 | 592,189 |
| 2026-08-21 | 53.23 | -0.0900 | -0.17% | 53.42 | 53.50 | 53.14 | 434,865 |
| 2026-08-20 | 53.32 | -0.1100 | -0.21% | 53.33 | 53.62 | 53.24 | 848,402 |
| 2026-08-19 | 53.43 | +0.4300 | +0.81% | 53.25 | 53.82 | 53.25 | 627,539 |
| 2026-08-18 | 53.00 | +0.2900 | +0.55% | 53.22 | 53.37 | 52.97 | 724,353 |