조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 52.39 | -0.4800 | -0.91% | 52.62 | 52.70 | 52.29 | 674,617 |
| 2026-07-17 | 52.87 | -0.3100 | -0.58% | 53.53 | 53.96 | 52.69 | 865,096 |
| 2026-07-16 | 53.18 | +1.10 | +2.11% | 52.26 | 53.23 | 52.25 | 690,965 |
| 2026-07-15 | 52.08 | +0.1000 | +0.19% | 51.95 | 52.55 | 51.95 | 727,763 |
| 2026-07-14 | 51.98 | -0.2000 | -0.38% | 52.18 | 52.29 | 51.86 | 772,347 |
| 2026-07-13 | 52.18 | +0.3600 | +0.69% | 52.11 | 52.47 | 52.04 | 925,544 |
| 2026-07-10 | 51.82 | +0.3900 | +0.76% | 51.70 | 51.90 | 51.56 | 508,543 |
| 2026-07-09 | 51.43 | -0.1400 | -0.27% | 51.51 | 51.75 | 51.34 | 2,581,045 |
| 2026-07-08 | 51.57 | -0.7400 | -1.41% | 52.25 | 52.27 | 51.54 | 694,728 |
| 2026-07-07 | 52.31 | +0.6700 | +1.30% | 52.19 | 52.81 | 52.13 | 593,065 |
| 2026-07-06 | 51.64 | -0.4600 | -0.88% | 51.96 | 52.14 | 51.44 | 678,480 |
| 2026-07-02 | 52.10 | +0.8500 | +1.66% | 51.50 | 52.14 | 51.50 | 654,716 |
| 2026-07-01 | 51.25 | +0.4100 | +0.81% | 50.96 | 51.47 | 50.96 | 726,647 |
| 2026-06-30 | 50.84 | -0.8000 | -1.55% | 51.43 | 51.59 | 50.84 | 799,647 |
| 2026-06-29 | 51.64 | -0.0700 | -0.14% | 51.71 | 51.73 | 51.31 | 790,616 |
| 2026-06-26 | 51.71 | +0.6300 | +1.23% | 51.24 | 51.75 | 51.24 | 882,589 |
| 2026-06-25 | 51.08 | +0.4500 | +0.89% | 50.74 | 51.40 | 50.72 | 726,154 |
| 2026-06-24 | 50.63 | -0.0200 | -0.04% | 50.68 | 50.80 | 50.40 | 622,978 |
| 2026-06-23 | 50.65 | +0.8100 | +1.63% | 50.12 | 50.70 | 50.06 | 655,420 |
| 2026-06-22 | 49.84 | -0.1100 | -0.22% | 49.81 | 50.16 | 49.74 | 630,170 |