조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 52.71 | -0.5700 | -1.07% | 53.04 | 53.14 | 52.71 | 718,020 |
| 2026-08-14 | 53.28 | +0.1600 | +0.30% | 53.14 | 53.36 | 53.05 | 603,808 |
| 2026-08-13 | 53.12 | +0.6500 | +1.24% | 52.69 | 53.18 | 52.66 | 646,907 |
| 2026-08-12 | 52.47 | -0.0300 | -0.06% | 52.32 | 52.55 | 52.14 | 573,460 |
| 2026-08-11 | 52.50 | +0.0900 | +0.17% | 52.22 | 52.61 | 52.20 | 598,812 |
| 2026-08-10 | 52.41 | -0.1900 | -0.36% | 52.37 | 52.45 | 52.15 | 642,963 |
| 2026-08-07 | 52.60 | +0.3300 | +0.63% | 52.11 | 52.70 | 51.95 | 794,447 |
| 2026-08-06 | 52.27 | -0.1100 | -0.21% | 52.92 | 53.00 | 52.15 | 1,024,844 |
| 2026-08-05 | 52.38 | -0.4500 | -0.85% | 52.86 | 52.93 | 51.99 | 792,205 |
| 2026-08-04 | 52.83 | +0.2600 | +0.49% | 52.26 | 52.89 | 51.92 | 721,522 |
| 2026-08-03 | 52.57 | +0.2200 | +0.42% | 52.62 | 52.92 | 52.39 | 856,791 |
| 2026-07-31 | 52.35 | -0.1000 | -0.19% | 52.26 | 52.46 | 51.94 | 1,411,059 |
| 2026-07-30 | 52.45 | -0.9700 | -1.82% | 52.94 | 52.98 | 51.96 | 1,222,885 |
| 2026-07-29 | 53.42 | -0.1300 | -0.24% | 53.56 | 53.88 | 53.27 | 1,607,586 |
| 2026-07-28 | 53.55 | +0.6700 | +1.27% | 53.29 | 54.04 | 53.26 | 649,664 |
| 2026-07-27 | 52.88 | +0.1000 | +0.19% | 52.68 | 53.25 | 52.68 | 788,939 |
| 2026-07-24 | 52.78 | +0.6800 | +1.31% | 52.24 | 52.81 | 52.22 | 458,038 |
| 2026-07-23 | 52.10 | -0.3000 | -0.57% | 52.24 | 52.39 | 51.95 | 624,564 |
| 2026-07-22 | 52.40 | +0.1700 | +0.33% | 52.54 | 52.68 | 52.30 | 441,457 |
| 2026-07-21 | 52.23 | -0.1600 | -0.31% | 52.26 | 52.30 | 51.96 | 677,141 |