조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 58.24 | -0.2400 | -0.41% | 58.33 | 58.40 | 58.18 | 756,801 |
| 2026-08-14 | 58.48 | +0.2800 | +0.48% | 58.17 | 58.52 | 58.10 | 1,239,101 |
| 2026-08-13 | 58.20 | +0.2300 | +0.40% | 58.19 | 58.37 | 58.02 | 1,101,018 |
| 2026-08-12 | 57.97 | +0.2800 | +0.49% | 57.98 | 58.12 | 57.59 | 1,446,556 |
| 2026-08-11 | 57.69 | +0.1200 | +0.21% | 57.67 | 58.00 | 57.64 | 1,133,205 |
| 2026-08-10 | 57.57 | -0.3400 | -0.59% | 57.78 | 57.87 | 57.47 | 928,709 |
| 2026-08-07 | 57.91 | +0.4100 | +0.71% | 57.74 | 58.06 | 57.64 | 4,756,011 |
| 2026-08-06 | 57.50 | -0.4100 | -0.71% | 57.95 | 58.13 | 57.45 | 1,034,741 |
| 2026-08-05 | 57.91 | -0.5600 | -0.96% | 58.46 | 58.55 | 57.91 | 1,059,649 |
| 2026-08-04 | 58.47 | +0.9800 | +1.70% | 57.69 | 58.60 | 57.58 | 1,844,708 |
| 2026-08-03 | 57.49 | +0.9200 | +1.63% | 56.74 | 57.57 | 56.74 | 1,807,562 |
| 2026-07-31 | 56.57 | 0.00 | 0.00% | 56.84 | 56.84 | 55.95 | 1,248,339 |
| 2026-07-30 | 56.57 | +0.4700 | +0.84% | 56.70 | 56.72 | 56.00 | 1,525,341 |
| 2026-07-29 | 56.10 | -0.7900 | -1.39% | 56.73 | 56.92 | 56.06 | 1,573,428 |
| 2026-07-28 | 56.89 | +0.3000 | +0.53% | 56.66 | 56.94 | 56.47 | 957,346 |
| 2026-07-27 | 56.59 | +0.2700 | +0.48% | 56.74 | 57.01 | 56.30 | 1,280,888 |
| 2026-07-24 | 56.32 | 0.00 | 0.00% | 56.54 | 56.81 | 56.22 | 2,243,463 |
| 2026-07-23 | 56.32 | -0.3700 | -0.65% | 56.20 | 56.52 | 56.04 | 1,847,222 |
| 2026-07-22 | 56.69 | -0.3100 | -0.54% | 56.90 | 57.09 | 56.59 | 1,279,702 |
| 2026-07-21 | 57.00 | +0.5800 | +1.03% | 56.63 | 57.03 | 56.42 | 2,130,933 |