조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 54.66 | -0.2800 | -0.51% | 54.85 | 54.92 | 54.53 | 1,503,733 |
| 2026-09-14 | 54.94 | -0.3700 | -0.67% | 55.01 | 55.26 | 54.85 | 1,705,666 |
| 2026-09-11 | 55.31 | +0.3000 | +0.55% | 55.58 | 55.72 | 55.23 | 1,436,537 |
| 2026-09-10 | 55.01 | -0.5000 | -0.90% | 55.16 | 55.33 | 54.90 | 1,873,402 |
| 2026-09-09 | 55.51 | -0.5800 | -1.03% | 55.92 | 56.03 | 55.44 | 3,755,758 |
| 2026-09-08 | 56.09 | -0.4200 | -0.74% | 56.42 | 56.46 | 56.05 | 920,639 |
| 2026-09-04 | 56.51 | +0.2100 | +0.37% | 56.07 | 56.59 | 56.02 | 951,136 |
| 2026-09-03 | 56.30 | +0.1900 | +0.34% | 56.46 | 56.53 | 55.99 | 1,180,463 |
| 2026-09-02 | 56.11 | +0.5400 | +0.97% | 55.72 | 56.28 | 55.68 | 2,725,593 |
| 2026-09-01 | 55.57 | -0.6300 | -1.12% | 55.91 | 56.10 | 55.46 | 8,571,718 |
| 2026-08-31 | 56.20 | -0.4000 | -0.71% | 56.50 | 56.60 | 56.06 | 1,014,082 |
| 2026-08-28 | 56.60 | -0.4600 | -0.81% | 57.20 | 57.31 | 56.59 | 674,381 |
| 2026-08-27 | 57.06 | -0.0100 | -0.02% | 56.99 | 57.18 | 56.79 | 2,075,588 |
| 2026-08-26 | 57.07 | +0.0400 | +0.07% | 57.04 | 57.27 | 56.88 | 950,452 |
| 2026-08-25 | 57.03 | -0.0300 | -0.05% | 57.32 | 57.36 | 56.83 | 697,794 |
| 2026-08-24 | 57.06 | -0.2200 | -0.38% | 57.24 | 57.34 | 56.93 | 823,857 |
| 2026-08-21 | 57.28 | +0.3500 | +0.61% | 57.26 | 57.34 | 56.94 | 852,505 |
| 2026-08-20 | 56.93 | -0.5800 | -1.01% | 57.14 | 57.31 | 56.89 | 1,340,666 |
| 2026-08-19 | 57.51 | +0.0800 | +0.14% | 57.80 | 57.97 | 57.46 | 919,901 |
| 2026-08-18 | 57.43 | -0.8100 | -1.39% | 58.03 | 58.11 | 57.41 | 1,410,315 |