조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 56.42 | -0.3400 | -0.60% | 56.90 | 57.03 | 56.40 | 1,929,252 |
| 2026-07-17 | 56.76 | -0.4500 | -0.79% | 56.64 | 57.18 | 56.50 | 1,435,330 |
| 2026-07-16 | 57.21 | +0.3700 | +0.65% | 56.66 | 57.52 | 56.66 | 1,231,291 |
| 2026-07-15 | 56.84 | +0.3300 | +0.58% | 56.70 | 57.13 | 56.64 | 1,041,614 |
| 2026-07-14 | 56.51 | +0.1400 | +0.25% | 56.78 | 56.85 | 56.32 | 1,562,189 |
| 2026-07-13 | 56.37 | -0.2300 | -0.41% | 56.51 | 56.79 | 56.23 | 1,480,509 |
| 2026-07-10 | 56.60 | +0.0300 | +0.05% | 56.61 | 56.76 | 56.29 | 1,057,823 |
| 2026-07-09 | 56.57 | +0.7000 | +1.25% | 56.23 | 56.72 | 56.16 | 2,307,223 |
| 2026-07-08 | 55.87 | -0.6800 | -1.20% | 56.17 | 56.22 | 55.57 | 1,372,022 |
| 2026-07-07 | 56.55 | -0.5300 | -0.93% | 57.05 | 57.17 | 56.39 | 4,572,777 |
| 2026-07-06 | 57.08 | +0.1300 | +0.23% | 57.03 | 57.36 | 56.98 | 2,074,296 |
| 2026-07-02 | 56.95 | -0.4300 | -0.75% | 57.62 | 57.79 | 56.47 | 1,379,938 |
| 2026-07-01 | 57.38 | -0.2900 | -0.50% | 57.55 | 58.07 | 57.35 | 2,220,941 |
| 2026-06-30 | 57.67 | +0.3900 | +0.68% | 57.27 | 57.77 | 57.04 | 2,245,891 |
| 2026-06-29 | 57.28 | -0.0200 | -0.03% | 57.25 | 57.34 | 56.65 | 2,244,435 |
| 2026-06-26 | 57.30 | +0.4300 | +0.76% | 56.58 | 57.38 | 56.56 | 1,693,037 |
| 2026-06-25 | 56.87 | +0.7300 | +1.30% | 56.52 | 57.23 | 56.52 | 1,446,145 |
| 2026-06-24 | 56.14 | +0.6200 | +1.12% | 55.65 | 56.50 | 55.65 | 1,464,434 |
| 2026-06-23 | 55.52 | -0.1900 | -0.34% | 55.08 | 55.78 | 55.03 | 3,081,796 |
| 2026-06-22 | 55.71 | -0.1500 | -0.27% | 55.78 | 55.97 | 55.61 | 3,837,718 |