조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.55 | -0.0300 | -0.11% | 27.57 | 27.58 | 27.54 | 5,954,796 |
| 2026-09-14 | 27.58 | -0.0300 | -0.11% | 27.57 | 27.65 | 27.54 | 4,046,955 |
| 2026-09-11 | 27.61 | -0.0400 | -0.14% | 27.68 | 27.69 | 27.59 | 1,982,795 |
| 2026-09-10 | 27.65 | -0.1600 | -0.58% | 27.69 | 27.74 | 27.63 | 2,030,918 |
| 2026-09-09 | 27.81 | -0.0500 | -0.18% | 27.86 | 27.87 | 27.80 | 1,654,524 |
| 2026-09-08 | 27.86 | -0.0400 | -0.14% | 27.90 | 27.90 | 27.84 | 1,075,704 |
| 2026-09-04 | 27.90 | -0.0100 | -0.04% | 27.90 | 27.92 | 27.88 | 1,814,514 |
| 2026-09-03 | 27.91 | +0.0400 | +0.14% | 27.94 | 27.95 | 27.90 | 2,111,119 |
| 2026-09-02 | 27.87 | +0.0100 | +0.04% | 27.88 | 27.88 | 27.84 | 4,351,691 |
| 2026-09-01 | 27.86 | -0.1500 | -0.54% | 27.88 | 27.92 | 27.85 | 3,129,120 |
| 2026-08-31 | 28.01 | -0.0300 | -0.11% | 28.03 | 28.03 | 28.00 | 1,672,731 |
| 2026-08-28 | 28.04 | -0.1000 | -0.36% | 28.13 | 28.17 | 28.03 | 2,513,430 |
| 2026-08-27 | 28.14 | -0.0100 | -0.04% | 28.16 | 28.17 | 28.12 | 1,641,744 |
| 2026-08-26 | 28.15 | -0.0600 | -0.21% | 28.16 | 28.17 | 28.13 | 1,792,263 |
| 2026-08-25 | 28.21 | +0.1100 | +0.39% | 28.16 | 28.21 | 28.15 | 1,042,015 |
| 2026-08-24 | 28.10 | +0.0300 | +0.11% | 28.08 | 28.12 | 28.08 | 3,614,223 |
| 2026-08-21 | 28.07 | -0.0400 | -0.14% | 28.10 | 28.10 | 28.06 | 1,349,141 |
| 2026-08-20 | 28.11 | -0.0700 | -0.25% | 28.10 | 28.13 | 28.09 | 1,485,207 |
| 2026-08-19 | 28.18 | +0.0700 | +0.25% | 28.18 | 28.18 | 28.12 | 1,292,043 |
| 2026-08-18 | 28.11 | +0.0100 | +0.04% | 28.08 | 28.12 | 28.07 | 1,193,268 |