조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.10 | -0.0200 | -0.07% | 28.11 | 28.13 | 28.09 | 1,353,087 |
| 2026-08-14 | 28.12 | -0.0500 | -0.18% | 28.17 | 28.19 | 28.11 | 1,267,762 |
| 2026-08-13 | 28.17 | +0.0800 | +0.28% | 28.17 | 28.21 | 28.16 | 1,754,699 |
| 2026-08-12 | 28.09 | +0.0200 | +0.07% | 28.13 | 28.13 | 28.08 | 1,279,482 |
| 2026-08-11 | 28.07 | +0.0300 | +0.11% | 28.08 | 28.10 | 28.06 | 1,330,717 |
| 2026-08-10 | 28.04 | -0.0800 | -0.28% | 28.08 | 28.08 | 28.04 | 2,976,799 |
| 2026-08-07 | 28.12 | +0.0600 | +0.21% | 28.14 | 28.15 | 28.10 | 1,410,814 |
| 2026-08-06 | 28.06 | -0.0750 | -0.27% | 28.11 | 28.11 | 28.05 | 1,541,166 |
| 2026-08-05 | 28.14 | +0.0050 | +0.02% | 28.11 | 28.15 | 28.10 | 1,493,457 |
| 2026-08-04 | 28.13 | +0.1000 | +0.36% | 28.11 | 28.14 | 28.10 | 1,722,062 |
| 2026-08-03 | 28.03 | -0.0500 | -0.18% | 28.03 | 28.04 | 28.01 | 2,827,094 |
| 2026-07-31 | 28.08 | -0.0600 | -0.21% | 28.09 | 28.09 | 28.04 | 1,842,984 |
| 2026-07-30 | 28.14 | +0.0150 | +0.05% | 28.15 | 28.17 | 28.12 | 915,504 |
| 2026-07-29 | 28.13 | -0.0550 | -0.20% | 28.14 | 28.19 | 28.10 | 1,312,395 |
| 2026-07-28 | 28.18 | +0.0700 | +0.25% | 28.14 | 28.20 | 28.14 | 5,779,229 |
| 2026-07-27 | 28.11 | +0.0500 | +0.18% | 28.09 | 28.13 | 28.08 | 1,530,151 |
| 2026-07-24 | 28.06 | +0.0400 | +0.14% | 28.06 | 28.10 | 28.05 | 1,054,334 |
| 2026-07-23 | 28.02 | -0.0600 | -0.21% | 28.02 | 28.04 | 28.00 | 1,357,727 |
| 2026-07-22 | 28.08 | -0.0400 | -0.14% | 28.13 | 28.13 | 28.07 | 1,121,186 |
| 2026-07-21 | 28.12 | -0.0700 | -0.25% | 28.16 | 28.16 | 28.12 | 1,885,358 |