조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.19 | -0.0600 | -0.21% | 28.22 | 28.23 | 28.16 | 1,730,499 |
| 2026-07-17 | 28.25 | +0.0300 | +0.11% | 28.28 | 28.31 | 28.24 | 1,047,932 |
| 2026-07-16 | 28.22 | -0.0100 | -0.04% | 28.20 | 28.23 | 28.19 | 1,413,107 |
| 2026-07-15 | 28.23 | +0.0600 | +0.21% | 28.21 | 28.26 | 28.21 | 4,387,109 |
| 2026-07-14 | 28.17 | +0.0600 | +0.21% | 28.19 | 28.23 | 28.15 | 2,412,612 |
| 2026-07-13 | 28.11 | -0.0800 | -0.28% | 28.16 | 28.16 | 28.10 | 1,115,057 |
| 2026-07-10 | 28.19 | -0.0200 | -0.07% | 28.22 | 28.22 | 28.18 | 1,793,567 |
| 2026-07-09 | 28.21 | +0.0500 | +0.18% | 28.18 | 28.24 | 28.18 | 963,414 |
| 2026-07-08 | 28.16 | -0.0400 | -0.14% | 28.17 | 28.18 | 28.12 | 1,393,699 |
| 2026-07-07 | 28.20 | -0.1100 | -0.39% | 28.27 | 28.27 | 28.20 | 1,716,479 |
| 2026-07-06 | 28.31 | +0.0200 | +0.07% | 28.30 | 28.31 | 28.27 | 2,103,121 |
| 2026-07-02 | 28.29 | +0.0300 | +0.11% | 28.27 | 28.31 | 28.26 | 3,433,455 |
| 2026-07-01 | 28.26 | -0.1300 | -0.46% | 28.26 | 28.29 | 28.24 | 8,559,851 |
| 2026-06-30 | 28.39 | -0.0800 | -0.28% | 28.44 | 28.45 | 28.38 | 2,021,543 |
| 2026-06-29 | 28.47 | -0.0100 | -0.04% | 28.46 | 28.48 | 28.45 | 2,382,823 |
| 2026-06-26 | 28.48 | +0.0500 | +0.18% | 28.45 | 28.49 | 28.44 | 6,357,255 |
| 2026-06-25 | 28.43 | +0.0400 | +0.14% | 28.43 | 28.47 | 28.41 | 3,641,539 |
| 2026-06-24 | 28.39 | +0.1100 | +0.39% | 28.37 | 28.41 | 28.36 | 2,421,074 |
| 2026-06-23 | 28.28 | +0.0400 | +0.14% | 28.29 | 28.31 | 28.27 | 2,791,712 |
| 2026-06-22 | 28.24 | -0.0700 | -0.25% | 28.27 | 28.28 | 28.24 | 2,043,775 |