조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.30 | +0.1800 | +4.37% | 4.17 | 4.54 | 4.04 | 274,951 |
| 2026-05-19 | 4.12 | +0.0700 | +1.73% | 4.01 | 4.20 | 3.80 | 378,723 |
| 2026-05-18 | 4.05 | +0.0400 | +1.00% | 4.18 | 4.20 | 3.80 | 689,289 |
| 2026-05-15 | 4.01 | -0.2100 | -4.98% | 4.21 | 4.22 | 3.90 | 502,915 |
| 2026-05-14 | 4.22 | +0.4100 | +10.76% | 3.85 | 4.36 | 3.70 | 669,211 |
| 2026-05-13 | 3.81 | +0.0300 | +0.79% | 3.84 | 3.93 | 3.66 | 92,391 |
| 2026-05-12 | 3.78 | -0.1500 | -3.82% | 3.95 | 3.95 | 3.65 | 92,743 |
| 2026-05-11 | 3.93 | +0.4700 | +13.58% | 3.77 | 4.05 | 3.67 | 533,603 |
| 2026-05-08 | 3.46 | +0.1200 | +3.59% | 3.37 | 3.50 | 3.20 | 127,265 |
| 2026-05-07 | 3.34 | -0.0300 | -0.89% | 3.30 | 3.39 | 3.25 | 112,968 |
| 2026-05-06 | 3.37 | -0.1400 | -3.99% | 3.48 | 3.49 | 3.22 | 219,134 |
| 2026-05-05 | 3.51 | -0.0100 | -0.28% | 3.05 | 3.58 | 2.98 | 363,901 |
| 2026-05-04 | 3.52 | +0.0500 | +1.44% | 3.48 | 3.76 | 3.47 | 348,086 |
| 2026-05-01 | 3.47 | +0.1900 | +5.79% | 3.32 | 3.51 | 3.27 | 108,984 |
| 2026-04-30 | 3.28 | -0.0200 | -0.61% | 3.35 | 3.42 | 3.20 | 91,229 |
| 2026-04-29 | 3.30 | -0.2600 | -7.30% | 3.55 | 3.55 | 3.18 | 87,508 |
| 2026-04-28 | 3.56 | +0.0100 | +0.28% | 3.43 | 3.56 | 3.12 | 208,135 |
| 2026-04-27 | 3.55 | +0.2500 | +7.58% | 3.39 | 3.60 | 3.29 | 367,359 |
| 2026-04-24 | 3.30 | +0.3500 | +11.86% | 2.96 | 3.30 | 2.93 | 222,739 |
| 2026-04-23 | 2.95 | +0.1300 | +4.61% | 2.85 | 2.95 | 2.74 | 124,513 |