조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.72 | +0.0600 | +2.26% | 2.67 | 2.80 | 2.62 | 82,460 |
| 2026-10-12 | 2.66 | -0.0500 | -1.85% | 2.70 | 2.76 | 2.65 | 51,389 |
| 2026-10-09 | 2.71 | -0.0500 | -1.81% | 2.72 | 2.80 | 2.65 | 78,336 |
| 2026-10-08 | 2.76 | -0.0300 | -1.08% | 2.74 | 2.84 | 2.74 | 55,720 |
| 2026-10-07 | 2.79 | 0.00 | 0.00% | 2.72 | 2.83 | 2.72 | 24,189 |
| 2026-10-06 | 2.79 | +0.0500 | +1.82% | 2.72 | 2.83 | 2.72 | 15,358 |
| 2026-10-05 | 2.74 | -0.0600 | -2.14% | 2.87 | 2.87 | 2.72 | 34,941 |
| 2026-10-02 | 2.80 | +0.0600 | +2.19% | 2.77 | 2.88 | 2.74 | 41,250 |
| 2026-10-01 | 2.74 | -0.0200 | -0.72% | 2.72 | 2.84 | 2.72 | 16,116 |
| 2026-09-30 | 2.76 | +0.0100 | +0.36% | 2.81 | 2.89 | 2.72 | 20,252 |
| 2026-09-29 | 2.75 | +0.0300 | +1.10% | 2.72 | 2.92 | 2.72 | 10,736 |
| 2026-09-28 | 2.72 | -0.1300 | -4.56% | 2.80 | 2.97 | 2.72 | 71,518 |
| 2026-09-25 | 2.85 | 0.00 | 0.00% | 2.85 | 2.97 | 2.85 | 17,686 |
| 2026-09-24 | 2.85 | -0.1200 | -4.04% | 2.95 | 3.02 | 2.85 | 52,569 |
| 2026-09-23 | 2.97 | -0.0700 | -2.30% | 3.03 | 3.13 | 2.92 | 37,415 |
| 2026-09-22 | 3.04 | +0.1100 | +3.75% | 2.84 | 3.05 | 2.75 | 88,718 |
| 2026-09-21 | 2.93 | +0.0100 | +0.34% | 2.95 | 3.05 | 2.90 | 72,403 |
| 2026-09-18 | 2.92 | -0.0800 | -2.67% | 3.07 | 3.07 | 2.89 | 53,020 |
| 2026-09-17 | 3.00 | +0.0800 | +2.74% | 2.93 | 3.06 | 2.90 | 73,006 |
| 2026-09-16 | 2.92 | 0.00 | 0.00% | 2.97 | 3.00 | 2.87 | 26,887 |