조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.10 | +0.0400 | +1.31% | 3.00 | 3.24 | 3.00 | 58,663 |
| 2026-06-17 | 3.06 | -0.1400 | -4.38% | 3.30 | 3.34 | 3.06 | 69,355 |
| 2026-06-16 | 3.20 | -0.0700 | -2.14% | 3.31 | 3.40 | 3.17 | 92,992 |
| 2026-06-15 | 3.27 | +0.2100 | +6.86% | 3.11 | 3.41 | 3.11 | 124,528 |
| 2026-06-12 | 3.06 | -0.1300 | -4.08% | 3.10 | 3.34 | 3.06 | 89,418 |
| 2026-06-11 | 3.19 | +0.0800 | +2.57% | 3.16 | 3.25 | 3.10 | 112,401 |
| 2026-06-10 | 3.11 | -0.1800 | -5.47% | 3.25 | 3.40 | 3.11 | 132,012 |
| 2026-06-09 | 3.29 | -0.2500 | -7.06% | 3.67 | 3.72 | 3.26 | 271,196 |
| 2026-06-08 | 3.54 | +0.0600 | +1.72% | 3.56 | 3.79 | 3.50 | 110,460 |
| 2026-06-05 | 3.48 | -0.5400 | -13.43% | 3.94 | 3.94 | 3.48 | 232,598 |
| 2026-06-04 | 4.02 | +0.0800 | +2.03% | 3.87 | 4.07 | 3.75 | 106,384 |
| 2026-06-03 | 3.94 | -0.0500 | -1.25% | 3.96 | 4.00 | 3.76 | 128,265 |
| 2026-06-02 | 3.99 | -0.1600 | -3.86% | 4.14 | 4.16 | 3.80 | 298,397 |
| 2026-06-01 | 4.15 | -0.3000 | -6.74% | 4.44 | 4.44 | 4.10 | 279,204 |
| 2026-05-29 | 4.45 | +0.0100 | +0.23% | 4.48 | 4.59 | 4.31 | 359,263 |
| 2026-05-28 | 4.44 | +0.5600 | +14.43% | 3.98 | 4.57 | 3.89 | 424,246 |
| 2026-05-27 | 3.88 | -0.0900 | -2.27% | 3.97 | 3.97 | 3.72 | 151,034 |
| 2026-05-26 | 3.97 | -0.2300 | -5.48% | 4.34 | 4.34 | 3.96 | 295,833 |
| 2026-05-22 | 4.20 | +0.1500 | +3.70% | 4.50 | 4.60 | 4.12 | 393,527 |
| 2026-05-21 | 4.05 | -0.2500 | -5.81% | 4.35 | 4.35 | 4.01 | 111,041 |