조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 91.46 | +0.1500 | +0.16% | 91.60 | 92.08 | 90.88 | 2,629,242 |
| 2026-05-19 | 91.31 | +1.08 | +1.20% | 90.04 | 91.37 | 89.51 | 3,271,356 |
| 2026-05-18 | 90.23 | -0.2000 | -0.22% | 90.95 | 91.19 | 88.97 | 3,054,308 |
| 2026-05-15 | 90.43 | -2.43 | -2.62% | 91.82 | 92.02 | 89.68 | 5,374,047 |
| 2026-05-14 | 92.86 | +1.18 | +1.29% | 92.19 | 92.98 | 91.95 | 3,424,416 |
| 2026-05-13 | 91.68 | -1.73 | -1.85% | 92.90 | 93.11 | 91.64 | 4,786,937 |
| 2026-05-12 | 93.41 | +0.5800 | +0.62% | 91.69 | 94.09 | 91.69 | 4,276,808 |
| 2026-05-11 | 92.83 | +1.30 | +1.42% | 91.97 | 93.73 | 91.50 | 3,850,384 |
| 2026-05-08 | 91.53 | -0.0400 | -0.04% | 92.45 | 93.34 | 91.50 | 4,296,599 |
| 2026-05-07 | 91.57 | -2.10 | -2.24% | 92.18 | 92.20 | 89.62 | 4,261,043 |
| 2026-05-06 | 93.67 | -0.7000 | -0.74% | 93.78 | 94.10 | 92.37 | 4,184,012 |
| 2026-05-05 | 94.37 | -0.0100 | -0.01% | 94.59 | 95.29 | 94.29 | 2,330,083 |
| 2026-05-04 | 94.38 | -0.2900 | -0.31% | 94.16 | 95.11 | 93.51 | 2,411,145 |
| 2026-05-01 | 94.67 | -0.4500 | -0.47% | 95.20 | 96.06 | 94.39 | 2,603,503 |
| 2026-04-30 | 95.12 | +2.48 | +2.68% | 92.18 | 95.26 | 92.18 | 4,745,930 |
| 2026-04-29 | 92.64 | -0.2600 | -0.28% | 92.35 | 93.60 | 92.30 | 2,607,823 |
| 2026-04-28 | 92.90 | +0.4400 | +0.48% | 93.01 | 93.76 | 92.48 | 2,627,767 |
| 2026-04-27 | 92.46 | -0.7400 | -0.79% | 93.24 | 94.06 | 92.30 | 3,050,147 |
| 2026-04-24 | 93.20 | -0.7100 | -0.76% | 93.91 | 94.08 | 93.08 | 2,724,832 |
| 2026-04-23 | 93.91 | +1.53 | +1.66% | 92.92 | 94.12 | 92.69 | 4,735,533 |