조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 82.37 | +0.4900 | +0.60% | 82.39 | 82.49 | 80.70 | 2,598,285 |
| 2026-10-12 | 81.88 | +0.5400 | +0.66% | 81.45 | 81.93 | 81.13 | 2,289,958 |
| 2026-10-09 | 81.34 | +1.26 | +1.57% | 80.23 | 81.40 | 79.90 | 3,356,887 |
| 2026-10-08 | 80.08 | +0.3900 | +0.49% | 79.73 | 80.37 | 79.18 | 3,516,358 |
| 2026-10-07 | 79.69 | -0.2800 | -0.35% | 79.76 | 80.00 | 79.14 | 2,494,278 |
| 2026-10-06 | 79.97 | +1.81 | +2.32% | 78.37 | 79.99 | 78.37 | 2,898,143 |
| 2026-10-05 | 78.16 | -0.2200 | -0.28% | 78.32 | 78.68 | 77.62 | 3,599,246 |
| 2026-10-02 | 78.38 | +0.3300 | +0.42% | 78.26 | 79.17 | 78.12 | 2,949,929 |
| 2026-10-01 | 78.05 | +0.0900 | +0.12% | 77.43 | 78.20 | 77.06 | 3,226,580 |
| 2026-09-30 | 77.96 | -0.2200 | -0.28% | 78.66 | 78.94 | 77.94 | 4,634,650 |
| 2026-09-29 | 78.18 | +1.29 | +1.68% | 76.68 | 78.26 | 76.21 | 3,287,492 |
| 2026-09-28 | 76.89 | -1.04 | -1.33% | 77.90 | 77.90 | 76.66 | 4,933,015 |
| 2026-09-25 | 77.93 | +0.1900 | +0.24% | 77.47 | 78.00 | 77.08 | 2,764,915 |
| 2026-09-24 | 77.74 | -1.26 | -1.59% | 78.68 | 78.83 | 77.67 | 4,422,808 |
| 2026-09-23 | 79.00 | -1.98 | -2.45% | 80.52 | 80.56 | 78.74 | 3,139,389 |
| 2026-09-22 | 80.98 | -0.2200 | -0.27% | 80.94 | 81.70 | 80.67 | 2,893,038 |
| 2026-09-21 | 81.20 | -0.1100 | -0.14% | 81.30 | 81.61 | 80.82 | 3,171,190 |
| 2026-09-18 | 81.31 | -0.8700 | -1.06% | 81.50 | 81.83 | 81.00 | 6,148,516 |
| 2026-09-17 | 82.18 | +0.4800 | +0.59% | 82.19 | 82.53 | 81.32 | 3,936,857 |
| 2026-09-16 | 81.70 | +0.5000 | +0.62% | 81.78 | 82.48 | 81.35 | 4,128,489 |