조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 92.38 | -0.7700 | -0.83% | 93.99 | 94.55 | 92.18 | 2,921,993 |
| 2026-04-21 | 93.15 | -0.2300 | -0.25% | 94.50 | 94.58 | 92.72 | 2,974,987 |
| 2026-04-20 | 93.38 | -0.6400 | -0.68% | 94.28 | 94.43 | 93.07 | 3,513,527 |
| 2026-04-17 | 94.02 | -1.77 | -1.85% | 95.40 | 95.81 | 92.93 | 4,675,878 |
| 2026-04-16 | 95.79 | +0.3200 | +0.34% | 95.22 | 96.05 | 94.66 | 3,611,459 |
| 2026-04-15 | 95.47 | -0.6900 | -0.72% | 95.96 | 96.41 | 95.03 | 2,848,872 |
