조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 90.69 | +0.4400 | +0.49% | 90.43 | 91.57 | 89.84 | 9,725,497 |
| 2026-06-17 | 90.25 | -1.52 | -1.66% | 91.05 | 91.91 | 89.80 | 5,537,086 |
| 2026-06-16 | 91.77 | -0.1600 | -0.17% | 92.03 | 92.98 | 91.63 | 5,062,839 |
| 2026-06-15 | 91.93 | -0.3600 | -0.39% | 91.88 | 92.65 | 91.20 | 4,876,890 |
| 2026-06-12 | 92.29 | +0.7500 | +0.82% | 91.72 | 92.96 | 91.72 | 3,057,738 |
| 2026-06-11 | 91.54 | +0.5100 | +0.56% | 91.44 | 92.68 | 91.25 | 4,148,498 |
| 2026-06-10 | 91.03 | +0.1600 | +0.18% | 91.55 | 91.74 | 90.42 | 3,146,138 |
| 2026-06-09 | 90.87 | +1.87 | +2.10% | 89.60 | 91.06 | 89.10 | 3,770,164 |
| 2026-06-08 | 89.00 | -2.42 | -2.65% | 91.48 | 91.68 | 88.98 | 3,633,634 |
| 2026-06-05 | 91.42 | +1.08 | +1.20% | 90.46 | 92.12 | 90.46 | 2,958,463 |
| 2026-06-04 | 90.34 | +0.8100 | +0.90% | 89.54 | 90.61 | 89.03 | 2,274,580 |
| 2026-06-03 | 89.53 | -0.0200 | -0.02% | 89.79 | 91.25 | 89.20 | 4,513,906 |
| 2026-06-02 | 89.55 | +2.42 | +2.78% | 87.66 | 89.65 | 87.66 | 4,150,840 |
| 2026-06-01 | 87.13 | -2.00 | -2.24% | 88.22 | 89.37 | 87.10 | 2,968,092 |
| 2026-05-29 | 89.13 | -0.9000 | -1.00% | 90.50 | 90.53 | 88.59 | 9,729,032 |
| 2026-05-28 | 90.03 | -1.23 | -1.35% | 91.17 | 91.42 | 89.48 | 2,995,440 |
| 2026-05-27 | 91.26 | -0.2900 | -0.32% | 91.23 | 91.65 | 90.58 | 2,603,161 |
| 2026-05-26 | 91.55 | -1.25 | -1.35% | 93.34 | 93.36 | 91.49 | 2,198,887 |
| 2026-05-22 | 92.80 | +1.25 | +1.37% | 91.91 | 93.03 | 91.26 | 2,201,986 |
| 2026-05-21 | 91.55 | +0.0900 | +0.10% | 91.48 | 91.99 | 90.76 | 1,886,802 |