조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.86 | -0.0100 | -0.17% | 5.91 | 5.95 | 5.77 | 27,063 |
| 2026-08-14 | 5.87 | -0.0500 | -0.84% | 6.00 | 6.09 | 5.69 | 28,654 |
| 2026-08-13 | 5.92 | -0.0500 | -0.84% | 5.95 | 6.07 | 5.92 | 40,190 |
| 2026-08-12 | 5.97 | +0.0700 | +1.19% | 5.98 | 6.17 | 5.90 | 23,457 |
| 2026-08-11 | 5.90 | +0.0300 | +0.51% | 6.16 | 6.17 | 5.76 | 111,923 |
| 2026-08-10 | 5.87 | +0.1500 | +2.62% | 5.85 | 6.18 | 5.73 | 73,449 |
| 2026-08-07 | 5.72 | +0.0400 | +0.70% | 5.63 | 5.83 | 5.63 | 9,831 |
| 2026-08-06 | 5.68 | -0.1100 | -1.90% | 5.81 | 5.90 | 5.66 | 11,215 |
| 2026-08-05 | 5.79 | +0.0400 | +0.70% | 5.77 | 5.85 | 5.65 | 11,286 |
| 2026-08-04 | 5.75 | +0.0500 | +0.88% | 5.79 | 5.93 | 5.62 | 28,388 |
| 2026-08-03 | 5.70 | +0.6200 | +12.20% | 5.10 | 5.86 | 5.10 | 69,032 |
| 2026-07-31 | 5.08 | +0.0300 | +0.59% | 5.10 | 5.10 | 5.08 | 740 |
| 2026-07-30 | 5.05 | +0.1000 | +2.02% | 5.02 | 5.08 | 4.94 | 6,471 |
| 2026-07-29 | 4.95 | -0.0900 | -1.79% | 5.04 | 5.29 | 4.88 | 21,960 |
| 2026-07-28 | 5.04 | -0.1200 | -2.33% | 5.12 | 5.26 | 4.90 | 12,494 |
| 2026-07-27 | 5.16 | +0.1250 | +2.48% | 4.99 | 5.17 | 4.99 | 25,886 |
| 2026-07-24 | 5.04 | -0.0050 | -0.10% | 5.09 | 5.22 | 5.00 | 15,391 |
| 2026-07-23 | 5.04 | -0.1400 | -2.70% | 5.11 | 5.24 | 5.03 | 55,906 |
| 2026-07-22 | 5.18 | -0.0700 | -1.33% | 5.24 | 5.38 | 5.07 | 19,899 |
| 2026-07-21 | 5.25 | +0.0200 | +0.38% | 5.13 | 5.39 | 5.12 | 9,177 |