조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.29 | -0.2800 | -5.03% | 5.50 | 5.50 | 5.29 | 5,497 |
| 2026-09-14 | 5.57 | -0.0600 | -1.07% | 5.54 | 5.66 | 5.54 | 669 |
| 2026-09-11 | 5.63 | -0.0100 | -0.18% | 5.65 | 5.75 | 5.45 | 1,287 |
| 2026-09-10 | 5.64 | +0.1400 | +2.55% | 5.45 | 5.64 | 5.45 | 792 |
| 2026-09-09 | 5.50 | -0.0600 | -1.08% | 5.56 | 5.56 | 5.50 | 1,379 |
| 2026-09-08 | 5.56 | -0.1400 | -2.46% | 5.70 | 5.70 | 5.56 | 1,162 |
| 2026-09-04 | 5.70 | +0.0600 | +1.06% | 5.57 | 5.75 | 5.57 | 4,942 |
| 2026-09-03 | 5.64 | -0.1800 | -3.09% | 5.84 | 5.91 | 5.60 | 15,234 |
| 2026-09-02 | 5.82 | +0.0700 | +1.22% | 5.71 | 5.89 | 5.71 | 6,628 |
| 2026-09-01 | 5.75 | -0.0900 | -1.54% | 5.86 | 5.96 | 5.75 | 39,743 |
| 2026-08-31 | 5.84 | 0.00 | 0.00% | 5.89 | 5.89 | 5.84 | 907 |
| 2026-08-28 | 5.84 | 0.00 | 0.00% | 5.78 | 5.91 | 5.78 | 3,764 |
| 2026-08-27 | 5.84 | -0.0300 | -0.51% | 5.92 | 5.98 | 5.82 | 5,301 |
| 2026-08-26 | 5.87 | +0.1200 | +2.09% | 5.77 | 5.87 | 5.77 | 1,041 |
| 2026-08-25 | 5.75 | -0.0800 | -1.37% | 5.73 | 5.75 | 5.73 | 4,088 |
| 2026-08-24 | 5.83 | -0.1000 | -1.69% | 5.86 | 5.96 | 5.83 | 1,170 |
| 2026-08-21 | 5.93 | +0.0700 | +1.19% | 5.83 | 5.94 | 5.83 | 6,754 |
| 2026-08-20 | 5.86 | -0.1000 | -1.68% | 5.88 | 5.94 | 5.86 | 3,162 |
| 2026-08-19 | 5.96 | +0.1700 | +2.94% | 5.87 | 5.98 | 5.78 | 9,987 |
| 2026-08-18 | 5.79 | -0.0700 | -1.19% | 5.78 | 5.99 | 5.78 | 15,292 |