조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.23 | -0.0700 | -1.32% | 5.27 | 5.31 | 5.11 | 3,027 |
| 2026-07-17 | 5.30 | -0.1500 | -2.75% | 5.37 | 5.47 | 5.25 | 29,869 |
| 2026-07-16 | 5.45 | -0.0300 | -0.55% | 5.47 | 5.55 | 5.33 | 52,797 |
| 2026-07-15 | 5.48 | +0.0200 | +0.37% | 5.40 | 5.60 | 5.30 | 46,331 |
| 2026-07-14 | 5.46 | +0.0500 | +0.92% | 5.39 | 5.59 | 5.39 | 23,767 |
| 2026-07-13 | 5.41 | +0.3400 | +6.71% | 5.05 | 5.50 | 5.05 | 44,581 |
| 2026-07-10 | 5.07 | -0.5650 | -10.03% | 5.55 | 5.55 | 5.00 | 46,272 |
| 2026-07-09 | 5.64 | +0.3850 | +7.33% | 5.21 | 5.74 | 5.02 | 106,573 |
| 2026-07-08 | 5.25 | -0.8750 | -14.29% | 5.00 | 5.74 | 4.21 | 81,948 |
| 2026-07-07 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 6.13 | 0 |
| 2026-07-06 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 6.13 | 0 |
| 2026-07-02 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 6.13 | 0 |
| 2026-07-01 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 6.13 | 0 |
| 2026-06-30 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 6.13 | 0 |
| 2026-06-29 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 6.13 | 0 |
| 2026-06-26 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 6.13 | 0 |
| 2026-06-25 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 6.13 | 0 |
| 2026-06-24 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 6.13 | 0 |
| 2026-06-23 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 6.13 | 0 |
| 2026-06-22 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 6.13 | 0 |