조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.11 | 0.00 | 0.00% | 10.10 | 10.11 | 10.10 | 40,032 |
| 2026-09-14 | 10.11 | +0.0100 | +0.10% | 10.10 | 10.11 | 10.10 | 46,273 |
| 2026-09-11 | 10.10 | +0.0100 | +0.10% | 10.12 | 10.12 | 10.07 | 47,902 |
| 2026-09-10 | 10.09 | 0.00 | 0.00% | 10.08 | 10.11 | 10.08 | 92,458 |
| 2026-09-09 | 10.09 | -0.0100 | -0.10% | 10.09 | 10.11 | 10.09 | 159,476 |
| 2026-09-08 | 10.10 | +0.0050 | +0.05% | 10.06 | 10.10 | 10.06 | 18,991 |
| 2026-09-04 | 10.10 | +0.0050 | +0.05% | 10.09 | 10.10 | 10.09 | 12,391 |
| 2026-09-03 | 10.09 | -0.0050 | -0.05% | 10.09 | 10.10 | 10.09 | 16,983 |
| 2026-09-02 | 10.10 | +0.0150 | +0.15% | 10.08 | 10.10 | 10.08 | 40,651 |
| 2026-09-01 | 10.08 | -0.0100 | -0.10% | 10.10 | 10.10 | 10.08 | 16,741 |
| 2026-08-31 | 10.09 | -0.0100 | -0.10% | 10.08 | 10.10 | 10.08 | 90,742 |
| 2026-08-28 | 10.10 | +0.0200 | +0.20% | 10.07 | 10.10 | 10.07 | 19,902 |
| 2026-08-27 | 10.08 | +0.0100 | +0.10% | 10.07 | 10.08 | 10.07 | 55,122 |
| 2026-08-26 | 10.07 | 0.00 | 0.00% | 10.08 | 10.08 | 10.07 | 16,751 |
| 2026-08-25 | 10.07 | -0.0200 | -0.20% | 10.05 | 10.07 | 10.05 | 34,968 |
| 2026-08-24 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 1,077 |
| 2026-08-21 | 10.09 | +0.0100 | +0.10% | 10.07 | 10.09 | 10.07 | 271,235 |
| 2026-08-20 | 10.08 | 0.00 | 0.00% | 10.07 | 10.08 | 10.07 | 63,219 |
| 2026-08-19 | 10.08 | +0.0100 | +0.10% | 10.07 | 10.08 | 10.07 | 72,975 |
| 2026-08-18 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 25,066 |