조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 451 |
| 2026-07-17 | 10.00 | +0.0050 | +0.05% | 9.99 | 10.01 | 9.99 | 596,528 |
| 2026-07-16 | 10.00 | +0.0050 | +0.05% | 10.00 | 10.00 | 10.00 | 9,888 |
| 2026-07-15 | 9.99 | -0.0100 | -0.10% | 9.99 | 9.99 | 9.99 | 211 |
| 2026-07-14 | 10.00 | -0.0100 | -0.10% | 10.00 | 10.00 | 9.99 | 21,117 |
| 2026-07-13 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 143 |
| 2026-07-10 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 236 |
| 2026-07-09 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 396 |
| 2026-07-08 | 10.01 | +0.0150 | +0.15% | 10.00 | 10.01 | 10.00 | 40,474 |
| 2026-07-07 | 10.00 | -0.0050 | -0.05% | 10.00 | 10.00 | 9.99 | 56,308 |
| 2026-07-06 | 10.00 | +0.0200 | +0.20% | 9.99 | 10.00 | 9.99 | 21,679 |
| 2026-07-02 | 9.98 | -0.0050 | -0.05% | 9.99 | 9.99 | 9.98 | 21,906 |
| 2026-07-01 | 9.99 | +0.0050 | +0.05% | 9.98 | 9.99 | 9.98 | 43,656 |
| 2026-06-30 | 9.98 | 0.00 | 0.00% | 9.99 | 9.99 | 9.97 | 281,866 |
| 2026-06-29 | 9.98 | 0.00 | 0.00% | 9.98 | 9.99 | 9.98 | 71,483 |
| 2026-06-26 | 9.98 | 0.00 | 0.00% | 9.99 | 9.99 | 9.98 | 542 |
| 2026-06-25 | 9.98 | +0.0100 | +0.10% | 9.99 | 9.99 | 9.98 | 65,428 |
| 2026-06-24 | 9.97 | -0.0200 | -0.20% | 10.00 | 10.00 | 9.97 | 407,627 |
| 2026-06-23 | 9.99 | -0.0050 | -0.05% | 10.00 | 10.01 | 9.99 | 249,548 |
| 2026-06-22 | 10.00 | 0.00 | 0.00% | 9.99 | 10.00 | 9.99 | 62,177 |