조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.07 | +0.0100 | +0.10% | 10.08 | 10.08 | 10.07 | 718 |
| 2026-08-14 | 10.06 | +0.0100 | +0.10% | 10.06 | 10.07 | 10.06 | 31,862 |
| 2026-08-13 | 10.05 | -0.0100 | -0.10% | 10.06 | 10.06 | 10.05 | 34,605 |
| 2026-08-12 | 10.06 | 0.00 | 0.00% | 10.05 | 10.06 | 10.05 | 1,745 |
| 2026-08-11 | 10.06 | 0.00 | 0.00% | 10.06 | 10.07 | 10.06 | 17,397 |
| 2026-08-10 | 10.06 | +0.0200 | +0.20% | 10.05 | 10.06 | 10.04 | 9,219 |
| 2026-08-07 | 10.04 | 0.00 | 0.00% | 10.05 | 10.06 | 10.04 | 125,726 |
| 2026-08-06 | 10.04 | +0.0100 | +0.10% | 10.05 | 10.05 | 10.04 | 95,801 |
| 2026-08-05 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 405 |
| 2026-08-04 | 10.03 | -0.0100 | -0.10% | 10.04 | 10.04 | 10.03 | 20,492 |
| 2026-08-03 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.03 | 10,564 |
| 2026-07-31 | 10.04 | -0.0100 | -0.10% | 10.05 | 10.05 | 10.03 | 56,202 |
| 2026-07-30 | 10.05 | +0.0100 | +0.10% | 10.04 | 10.05 | 10.04 | 647 |
| 2026-07-29 | 10.04 | 0.00 | 0.00% | 10.03 | 10.04 | 10.03 | 18,005 |
| 2026-07-28 | 10.04 | +0.0200 | +0.20% | 10.02 | 10.04 | 10.02 | 242,417 |
| 2026-07-27 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 135,777 |
| 2026-07-24 | 10.02 | +0.0100 | +0.10% | 10.01 | 10.02 | 10.00 | 47,419 |
| 2026-07-23 | 10.01 | +0.0050 | +0.05% | 10.00 | 10.02 | 10.00 | 112,825 |
| 2026-07-22 | 10.01 | -0.0050 | -0.05% | 10.00 | 10.01 | 10.00 | 147,086 |
| 2026-07-21 | 10.01 | +0.0100 | +0.10% | 10.00 | 10.01 | 10.00 | 21,888 |