조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.08 | -0.0414 | -0.16% | 26.02 | 26.08 | 26.02 | 506 |
| 2026-10-12 | 26.12 | -0.0030 | -0.01% | 26.14 | 26.19 | 26.11 | 1,681 |
| 2026-10-09 | 26.12 | -0.0374 | -0.14% | 26.26 | 26.26 | 26.12 | 691 |
| 2026-10-08 | 26.16 | +0.2751 | +1.06% | 26.09 | 26.16 | 26.01 | 3,956 |
| 2026-10-07 | 25.88 | -0.2410 | -0.92% | 25.97 | 25.97 | 25.85 | 1,237 |
| 2026-10-06 | 26.12 | -0.2935 | -1.11% | 26.29 | 26.35 | 26.12 | 2,473 |
| 2026-10-05 | 26.42 | +0.2030 | +0.77% | 26.19 | 26.42 | 26.19 | 4,833 |
| 2026-10-02 | 26.21 | +0.3341 | +1.29% | 26.14 | 26.22 | 26.02 | 3,420 |
| 2026-10-01 | 25.88 | +0.3763 | +1.48% | 25.52 | 25.92 | 25.52 | 2,472 |
| 2026-09-30 | 25.50 | -0.1613 | -0.63% | 25.53 | 25.55 | 25.50 | 26,387 |
| 2026-09-29 | 25.66 | -0.0699 | -0.27% | 25.58 | 25.66 | 25.58 | 2,088 |
| 2026-09-28 | 25.73 | -0.2358 | -0.91% | 25.81 | 25.81 | 25.71 | 1,991 |
| 2026-09-25 | 25.97 | +0.0243 | +0.09% | 25.99 | 25.99 | 25.84 | 1,303 |
| 2026-09-24 | 25.95 | +0.0220 | +0.08% | 25.91 | 25.95 | 25.91 | 372 |
| 2026-09-23 | 25.92 | -0.3654 | -1.39% | 25.89 | 25.92 | 25.89 | 662 |
| 2026-09-22 | 26.29 | -0.0702 | -0.27% | 26.17 | 26.33 | 26.17 | 1,304 |
| 2026-09-21 | 26.36 | +0.0269 | +0.10% | 26.50 | 26.50 | 26.36 | 7,361 |
| 2026-09-18 | 26.33 | -0.1154 | -0.44% | 26.33 | 26.33 | 26.33 | 184 |
| 2026-09-17 | 26.45 | +0.1804 | +0.69% | 26.60 | 26.60 | 26.45 | 168 |
| 2026-09-16 | 26.27 | +0.1701 | +0.65% | 26.41 | 26.44 | 26.27 | 1,227 |