조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.28 | -0.0804 | -0.32% | 25.40 | 25.40 | 25.28 | 587 |
| 2026-07-17 | 25.36 | -0.3449 | -1.34% | 25.49 | 25.60 | 25.36 | 1,211 |
| 2026-07-16 | 25.71 | -0.0365 | -0.14% | 25.82 | 25.92 | 25.66 | 2,216 |
| 2026-07-15 | 25.75 | +0.0326 | +0.13% | 25.75 | 25.96 | 25.72 | 6,315 |
| 2026-07-14 | 25.71 | +0.1136 | +0.44% | 25.98 | 25.98 | 25.71 | 3,049 |
| 2026-07-13 | 25.60 | -0.1665 | -0.65% | 25.65 | 25.65 | 25.60 | 2,006 |
| 2026-07-10 | 25.77 | +0.0192 | +0.07% | 25.69 | 25.77 | 25.67 | 996 |
| 2026-07-09 | 25.75 | +0.0473 | +0.18% | 25.58 | 25.75 | 25.58 | 1,092 |
| 2026-07-08 | 25.70 | -0.2052 | -0.79% | 25.83 | 25.83 | 25.63 | 3,886 |
| 2026-07-07 | 25.91 | -0.1895 | -0.73% | 26.07 | 26.07 | 25.88 | 3,728 |
| 2026-07-06 | 26.09 | +0.1840 | +0.71% | 26.16 | 26.25 | 26.07 | 3,283 |
| 2026-07-02 | 25.91 | -0.2168 | -0.83% | 26.27 | 26.38 | 25.73 | 3,996 |
| 2026-07-01 | 26.13 | +0.2390 | +0.92% | 26.16 | 26.25 | 26.12 | 11,147 |
| 2026-06-30 | 25.89 | -0.1487 | -0.57% | 25.78 | 26.11 | 25.78 | 7,252 |
| 2026-06-29 | 26.04 | +0.1067 | +0.41% | 25.83 | 26.05 | 25.83 | 2,193 |
| 2026-06-26 | 25.93 | +0.3504 | +1.37% | 25.71 | 25.93 | 25.65 | 11,010 |
| 2026-06-25 | 25.58 | -0.0829 | -0.32% | 25.50 | 25.72 | 25.50 | 3,637 |
| 2026-06-24 | 25.66 | -0.1326 | -0.51% | 25.66 | 25.90 | 25.66 | 8,538 |
| 2026-06-23 | 25.80 | +0.2006 | +0.78% | 25.60 | 25.80 | 25.60 | 4,959 |
| 2026-06-22 | 25.60 | +0.3468 | +1.37% | 25.27 | 25.60 | 25.27 | 2,408 |