조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.93 | +0.1210 | +0.45% | 26.87 | 26.93 | 26.81 | 626 |
| 2026-08-14 | 26.81 | +0.4958 | +1.88% | 26.78 | 26.81 | 26.77 | 503 |
| 2026-08-13 | 26.31 | -0.0057 | -0.02% | 26.50 | 26.50 | 26.31 | 980 |
| 2026-08-12 | 26.32 | +0.1527 | +0.58% | 26.25 | 26.32 | 26.22 | 5,083 |
| 2026-08-11 | 26.16 | -0.0914 | -0.35% | 26.17 | 26.20 | 26.16 | 77,127 |
| 2026-08-10 | 26.26 | -0.3804 | -1.43% | 26.46 | 26.46 | 26.26 | 232 |
| 2026-08-07 | 26.64 | +0.1402 | +0.53% | 26.53 | 26.65 | 26.50 | 1,598 |
| 2026-08-06 | 26.50 | +0.3491 | +1.34% | 26.85 | 26.85 | 26.50 | 1,342 |
| 2026-08-05 | 26.15 | -0.1940 | -0.74% | 26.41 | 26.41 | 26.15 | 118,537 |
| 2026-08-04 | 26.34 | +0.2647 | +1.02% | 26.34 | 26.45 | 26.34 | 1,648 |
| 2026-08-03 | 26.08 | +0.4105 | +1.60% | 26.02 | 26.08 | 26.02 | 325 |
| 2026-07-31 | 25.67 | -0.0644 | -0.25% | 25.62 | 25.67 | 25.62 | 481 |
| 2026-07-30 | 25.73 | +0.4561 | +1.80% | 25.50 | 25.92 | 25.40 | 2,286 |
| 2026-07-29 | 25.27 | -0.2308 | -0.90% | 25.28 | 25.52 | 25.27 | 1,910 |
| 2026-07-28 | 25.50 | -0.0539 | -0.21% | 25.49 | 25.50 | 25.49 | 746 |
| 2026-07-27 | 25.56 | +0.2050 | +0.81% | 25.68 | 25.68 | 25.47 | 600 |
| 2026-07-24 | 25.35 | -0.2429 | -0.95% | 25.43 | 25.57 | 25.35 | 746 |
| 2026-07-23 | 25.60 | +0.1612 | +0.63% | 25.36 | 25.71 | 25.36 | 1,948 |
| 2026-07-22 | 25.44 | -0.4054 | -1.57% | 25.52 | 25.57 | 25.44 | 1,060 |
| 2026-07-21 | 25.84 | +0.5560 | +2.20% | 25.80 | 25.84 | 25.80 | 474 |