조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.25 | +0.2932 | +1.17% | 24.88 | 25.25 | 24.79 | 1,715 |
| 2026-06-17 | 24.96 | -0.0039 | -0.02% | 25.15 | 25.15 | 24.96 | 5,706 |
| 2026-06-16 | 24.96 | -0.1962 | -0.78% | 24.96 | 24.96 | 24.96 | 399 |
| 2026-06-15 | 25.16 | -0.3160 | -1.24% | 25.15 | 25.16 | 25.15 | 1,330 |
| 2026-06-12 | 25.47 | +0.1535 | +0.61% | 25.61 | 25.61 | 25.47 | 307 |
| 2026-06-11 | 25.32 | +0.7104 | +2.89% | 24.91 | 25.32 | 24.91 | 736 |
| 2026-06-10 | 24.61 | -0.2180 | -0.88% | 24.68 | 24.68 | 24.61 | 286 |
| 2026-06-09 | 24.83 | +0.1872 | +0.76% | 25.06 | 25.06 | 24.78 | 352 |
| 2026-06-08 | 24.64 | +0.1004 | +0.41% | 24.71 | 24.71 | 24.63 | 245 |
| 2026-06-05 | 24.54 | -0.7174 | -2.84% | 24.72 | 24.76 | 24.54 | 573 |
| 2026-06-04 | 25.26 | +0.6500 | +2.64% | 24.92 | 25.28 | 24.92 | 3,472 |
| 2026-06-03 | 24.61 | -0.3893 | -1.56% | 24.78 | 26.74 | 24.61 | 1,376 |
| 2026-06-02 | 24.99 | -0.0957 | -0.38% | 25.02 | 25.02 | 24.93 | 702 |
| 2026-06-01 | 25.09 | +0.0716 | +0.29% | 25.00 | 25.09 | 24.89 | 1,773 |
| 2026-05-29 | 25.02 | -0.1530 | -0.61% | 25.04 | 25.09 | 25.02 | 2,811 |
| 2026-05-28 | 25.17 | +0.0864 | +0.34% | 25.22 | 25.25 | 25.17 | 3,651 |
| 2026-05-27 | 25.09 | -0.0154 | -0.06% | 25.19 | 25.19 | 25.09 | 2,135 |
| 2026-05-26 | 25.10 | +0.4963 | +2.02% | 24.94 | 25.18 | 24.94 | 2,486 |
| 2026-05-22 | 24.60 | +0.2748 | +1.13% | 24.57 | 24.65 | 24.56 | 10,178 |
| 2026-05-21 | 24.33 | -0.0632 | -0.26% | 24.15 | 24.40 | 24.15 | 1,907 |