조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.10 | -0.2366 | -0.90% | 26.06 | 26.15 | 26.06 | 1,533 |
| 2026-09-14 | 26.33 | -0.2504 | -0.94% | 26.33 | 26.33 | 26.33 | 192 |
| 2026-09-11 | 26.58 | +0.0903 | +0.34% | 26.68 | 26.68 | 26.58 | 685 |
| 2026-09-10 | 26.49 | -0.1967 | -0.74% | 26.61 | 26.71 | 26.48 | 2,000 |
| 2026-09-09 | 26.69 | -0.0369 | -0.14% | 26.65 | 26.69 | 26.61 | 589 |
| 2026-09-08 | 26.73 | -0.0433 | -0.16% | 27.11 | 27.11 | 26.73 | 396 |
| 2026-09-04 | 26.77 | +0.2341 | +0.88% | 26.69 | 26.80 | 26.64 | 2,069 |
| 2026-09-03 | 26.54 | +0.1723 | +0.65% | 26.38 | 26.54 | 26.35 | 1,817 |
| 2026-09-02 | 26.36 | +0.3467 | +1.33% | 26.38 | 26.44 | 26.36 | 360 |
| 2026-09-01 | 26.02 | -0.1602 | -0.61% | 26.16 | 26.16 | 25.97 | 1,301 |
| 2026-08-31 | 26.18 | -0.1355 | -0.51% | 26.17 | 26.18 | 26.17 | 1,393 |
| 2026-08-28 | 26.31 | -0.1944 | -0.73% | 26.37 | 26.37 | 26.27 | 476 |
| 2026-08-27 | 26.51 | +0.3079 | +1.18% | 26.50 | 26.66 | 26.50 | 681 |
| 2026-08-26 | 26.20 | -0.4018 | -1.51% | 26.28 | 26.28 | 26.20 | 496 |
| 2026-08-25 | 26.60 | +0.0111 | +0.04% | 26.54 | 26.60 | 26.54 | 3,240 |
| 2026-08-24 | 26.59 | -0.1918 | -0.72% | 26.80 | 27.06 | 26.59 | 1,538 |
| 2026-08-21 | 26.78 | +0.5501 | +2.10% | 26.59 | 26.78 | 26.57 | 1,603 |
| 2026-08-20 | 26.23 | -0.2023 | -0.77% | 26.34 | 26.34 | 26.23 | 1,411 |
| 2026-08-19 | 26.43 | -0.0620 | -0.23% | 26.65 | 26.65 | 26.43 | 2,354 |
| 2026-08-18 | 26.50 | -0.4311 | -1.60% | 26.57 | 26.57 | 26.17 | 1,253 |