조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.34 | -0.6500 | -5.91% | 10.34 | 10.34 | 10.34 | 580 |
| 2026-10-12 | 10.99 | +0.5500 | +5.27% | 10.99 | 10.99 | 10.99 | 2,111 |
| 2026-10-09 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 10 |
| 2026-10-08 | 10.44 | +0.0900 | +0.87% | 10.40 | 10.60 | 10.40 | 5,976 |
| 2026-10-07 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 8 |
| 2026-10-06 | 10.35 | -0.0200 | -0.19% | 10.35 | 10.35 | 10.35 | 711 |
| 2026-10-05 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 11 |
| 2026-10-02 | 10.37 | +0.0200 | +0.19% | 10.37 | 10.37 | 10.37 | 10,222 |
| 2026-10-01 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 11 |
| 2026-09-30 | 10.35 | -0.0200 | -0.19% | 10.39 | 10.39 | 10.35 | 8,406 |
| 2026-09-29 | 10.37 | +0.0200 | +0.19% | 10.35 | 10.37 | 10.35 | 5,226 |
| 2026-09-28 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 510 |
| 2026-09-25 | 10.35 | -0.0200 | -0.19% | 10.35 | 10.35 | 10.35 | 258 |
| 2026-09-24 | 10.37 | -0.0200 | -0.19% | 10.35 | 10.37 | 10.35 | 10,113 |
| 2026-09-23 | 10.39 | +0.0300 | +0.29% | 10.38 | 10.39 | 10.38 | 1,012 |
| 2026-09-22 | 10.36 | +0.0100 | +0.10% | 10.34 | 10.36 | 10.34 | 14,018 |
| 2026-09-21 | 10.35 | +0.0100 | +0.10% | 10.35 | 10.35 | 10.35 | 60,009 |
| 2026-09-18 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 1,060 |
| 2026-09-17 | 10.34 | -0.0050 | -0.05% | 10.34 | 10.34 | 10.34 | 225 |
| 2026-09-16 | 10.35 | +0.0050 | +0.05% | 10.35 | 10.35 | 10.35 | 4,060 |