조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.29 | +0.0100 | +0.10% | 10.29 | 10.29 | 10.29 | 865 |
| 2026-07-17 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 21,006 |
| 2026-07-16 | 10.28 | -0.0100 | -0.10% | 10.28 | 10.28 | 10.28 | 607 |
| 2026-07-15 | 10.29 | +0.0100 | +0.10% | 10.26 | 10.29 | 10.26 | 907 |
| 2026-07-14 | 10.28 | +0.0200 | +0.19% | 10.28 | 10.28 | 10.28 | 318 |
| 2026-07-13 | 10.26 | -0.0200 | -0.19% | 10.26 | 10.26 | 10.26 | 217 |
| 2026-07-10 | 10.28 | +0.0100 | +0.10% | 10.28 | 10.28 | 10.28 | 222 |
| 2026-07-09 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 6 |
| 2026-07-08 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 28 |
| 2026-07-07 | 10.27 | +0.0050 | +0.05% | 10.27 | 10.27 | 10.27 | 100,007 |
| 2026-07-06 | 10.27 | -0.0050 | -0.05% | 10.27 | 10.27 | 10.27 | 1,810 |
| 2026-07-02 | 10.27 | +0.0200 | +0.20% | 10.27 | 10.27 | 10.27 | 750 |
| 2026-07-01 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 14,137 |
| 2026-06-30 | 10.25 | +0.0100 | +0.10% | 10.27 | 10.27 | 10.25 | 15,192 |
| 2026-06-29 | 10.24 | +0.0100 | +0.10% | 10.24 | 10.24 | 10.24 | 126 |
| 2026-06-26 | 10.23 | -0.0100 | -0.10% | 10.23 | 10.23 | 10.23 | 105 |
| 2026-06-25 | 10.24 | +0.0100 | +0.10% | 10.24 | 10.24 | 10.23 | 4,701 |
| 2026-06-24 | 10.23 | -0.0100 | -0.10% | 10.23 | 10.24 | 10.23 | 1,518 |
| 2026-06-23 | 10.24 | +0.0100 | +0.10% | 10.23 | 10.24 | 10.23 | 1,900 |
| 2026-06-22 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 123 |