조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.34 | +0.0100 | +0.10% | 10.34 | 10.34 | 10.34 | 61,011 |
| 2026-09-14 | 10.33 | -0.0500 | -0.48% | 10.33 | 10.33 | 10.33 | 508 |
| 2026-09-11 | 10.38 | +0.0700 | +0.68% | 10.35 | 10.38 | 10.33 | 3,006 |
| 2026-09-10 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 11 |
| 2026-09-09 | 10.31 | +0.0100 | +0.10% | 10.31 | 10.31 | 10.31 | 9,615 |
| 2026-09-08 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 11 |
| 2026-09-04 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 21 |
| 2026-09-03 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 8 |
| 2026-09-02 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 46 |
| 2026-09-01 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 23 |
| 2026-08-31 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 250 |
| 2026-08-28 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 121 |
| 2026-08-27 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 94 |
| 2026-08-26 | 10.30 | -0.0400 | -0.39% | 10.30 | 10.30 | 10.30 | 143 |
| 2026-08-25 | 10.34 | -0.0100 | -0.10% | 10.34 | 10.34 | 10.34 | 161,551 |
| 2026-08-24 | 10.35 | +0.0200 | +0.19% | 10.35 | 10.35 | 10.34 | 14,178 |
| 2026-08-21 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 9 |
| 2026-08-20 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 142 |
| 2026-08-19 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 7 |
| 2026-08-18 | 10.33 | +0.0500 | +0.49% | 10.32 | 10.33 | 10.32 | 130,714 |