조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 7 |
| 2026-08-14 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 7 |
| 2026-08-13 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 6 |
| 2026-08-12 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 6 |
| 2026-08-11 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 7 |
| 2026-08-10 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 10 |
| 2026-08-07 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 6 |
| 2026-08-06 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 6 |
| 2026-08-05 | 10.28 | -0.0400 | -0.39% | 10.28 | 10.28 | 10.28 | 129 |
| 2026-08-04 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 6 |
| 2026-08-03 | 10.32 | +0.0350 | +0.34% | 10.29 | 10.32 | 10.29 | 7,003 |
| 2026-07-31 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 6 |
| 2026-07-30 | 10.29 | +0.0050 | +0.05% | 10.29 | 10.29 | 10.29 | 173 |
| 2026-07-29 | 10.28 | -0.0200 | -0.19% | 10.30 | 10.30 | 10.28 | 706 |
| 2026-07-28 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 100,016 |
| 2026-07-27 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 73 |
| 2026-07-24 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 28,206 |
| 2026-07-23 | 10.30 | +0.0100 | +0.10% | 10.29 | 10.30 | 10.29 | 62,827 |
| 2026-07-22 | 10.29 | +0.0100 | +0.10% | 10.29 | 10.29 | 10.29 | 34,834 |
| 2026-07-21 | 10.28 | -0.0100 | -0.10% | 10.28 | 10.28 | 10.28 | 589 |