조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
| 2026-06-17 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
| 2026-06-16 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 116 |
| 2026-06-15 | 10.23 | -0.0100 | -0.10% | 10.23 | 10.23 | 10.23 | 118 |
| 2026-06-12 | 10.24 | -0.0100 | -0.10% | 10.23 | 10.24 | 10.23 | 1,017 |
| 2026-06-11 | 10.25 | +0.0200 | +0.20% | 10.25 | 10.25 | 10.23 | 2,347 |
| 2026-06-10 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 114 |
| 2026-06-09 | 10.23 | -0.0100 | -0.10% | 10.24 | 10.24 | 10.23 | 666 |
| 2026-06-08 | 10.24 | +0.0100 | +0.10% | 10.24 | 10.24 | 10.23 | 100,705 |
| 2026-06-05 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
| 2026-06-04 | 10.23 | +0.0300 | +0.29% | 10.23 | 10.23 | 10.23 | 208 |
| 2026-06-03 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
| 2026-06-02 | 10.20 | -0.0200 | -0.20% | 10.20 | 10.20 | 10.20 | 224 |
| 2026-06-01 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0 |
| 2026-05-29 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.21 | 16,103 |
| 2026-05-28 | 10.22 | +0.0400 | +0.39% | 10.22 | 10.22 | 10.20 | 1,903 |
| 2026-05-27 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 108 |
| 2026-05-26 | 10.18 | -0.0200 | -0.20% | 10.18 | 10.18 | 10.18 | 103 |
| 2026-05-22 | 10.20 | -0.0100 | -0.10% | 10.17 | 10.20 | 10.17 | 602 |
| 2026-05-21 | 10.21 | +0.0400 | +0.39% | 10.21 | 10.21 | 10.18 | 1,302 |