조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.90 | -0.1000 | -2.50% | 4.05 | 4.14 | 3.90 | 7,859 |
| 2026-05-19 | 4.00 | -0.1400 | -3.38% | 4.19 | 4.19 | 4.00 | 5,122 |
| 2026-05-18 | 4.14 | +0.2450 | +6.29% | 4.06 | 4.27 | 3.80 | 25,480 |
| 2026-05-15 | 3.90 | +0.0950 | +2.50% | 3.80 | 4.70 | 3.64 | 46,944 |
| 2026-05-14 | 3.80 | +0.1900 | +5.26% | 3.82 | 3.82 | 3.42 | 7,907 |
| 2026-05-13 | 3.61 | -0.7800 | -17.77% | 4.21 | 4.23 | 3.51 | 11,079 |
| 2026-05-12 | 4.39 | +0.0300 | +0.69% | 4.24 | 4.43 | 4.16 | 6,166 |
| 2026-05-11 | 4.36 | -0.0600 | -1.36% | 4.21 | 4.66 | 4.03 | 16,566 |
| 2026-05-08 | 4.42 | -0.4300 | -8.87% | 5.16 | 5.16 | 4.42 | 21,895 |
| 2026-05-07 | 4.85 | -0.9100 | -15.80% | 6.09 | 6.20 | 4.68 | 72,930 |
| 2026-05-06 | 5.76 | -0.1700 | -2.87% | 5.70 | 6.57 | 5.65 | 57,855 |
| 2026-05-05 | 5.93 | +0.1500 | +2.60% | 5.00 | 9.15 | 4.65 | 477,889 |
| 2026-05-04 | 5.78 | -0.2200 | -3.67% | 7.36 | 10.54 | 5.40 | 1,405,585 |
| 2026-05-01 | 6.00 | -0.5500 | -8.40% | 6.25 | 6.43 | 5.71 | 365,715 |
| 2026-04-30 | 6.55 | +0.0500 | +0.77% | 6.55 | 6.55 | 6.55 | 802 |
| 2026-04-29 | 6.50 | +0.0100 | +0.15% | 6.50 | 6.50 | 6.50 | 740 |
| 2026-04-28 | 6.49 | +0.0900 | +1.41% | 6.05 | 6.49 | 5.50 | 2,587 |
| 2026-04-27 | 6.40 | -0.1000 | -1.54% | 6.48 | 7.00 | 6.40 | 3,259 |
| 2026-04-24 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 750 |
| 2026-04-23 | 6.50 | 0.00 | 0.00% | 6.45 | 6.50 | 6.45 | 4,418 |