조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.30 | +0.1000 | +8.33% | 1.17 | 1.36 | 1.14 | 330,738 |
| 2026-10-12 | 1.20 | +0.0200 | +1.69% | 1.16 | 1.20 | 1.08 | 302,624 |
| 2026-10-09 | 1.18 | -0.1150 | -8.88% | 1.25 | 1.26 | 1.14 | 329,050 |
| 2026-10-08 | 1.30 | -0.0750 | -5.47% | 1.33 | 1.34 | 1.20 | 463,318 |
| 2026-10-07 | 1.37 | -0.0300 | -2.14% | 1.39 | 1.47 | 1.31 | 743,537 |
| 2026-10-06 | 1.40 | -0.1900 | -11.95% | 1.51 | 1.52 | 1.35 | 716,960 |
| 2026-10-05 | 1.59 | -1.05 | -39.66% | 2.37 | 2.39 | 1.44 | 3,315,665 |
| 2026-10-02 | 2.64 | +0.4250 | +19.23% | 2.31 | 3.09 | 2.11 | 28,020,509 |
| 2026-10-01 | 2.21 | +1.09 | +97.32% | 1.12 | 2.58 | 1.11 | 50,481,743 |
| 2026-09-30 | 1.12 | -0.0100 | -0.88% | 1.14 | 1.16 | 1.10 | 94,364 |
| 2026-09-29 | 1.13 | +0.0300 | +2.73% | 1.12 | 1.17 | 1.07 | 165,991 |
| 2026-09-28 | 1.10 | -0.0200 | -1.79% | 1.12 | 1.18 | 1.06 | 391,233 |
| 2026-09-25 | 1.12 | 0.00 | 0.00% | 1.14 | 1.19 | 1.05 | 526,048 |
| 2026-09-24 | 1.12 | -0.0500 | -4.27% | 1.13 | 1.17 | 1.09 | 137,075 |
| 2026-09-23 | 1.17 | -0.1000 | -7.87% | 1.28 | 1.28 | 1.12 | 268,580 |
| 2026-09-22 | 1.27 | -0.0350 | -2.68% | 1.23 | 1.39 | 1.23 | 640,865 |
| 2026-09-21 | 1.31 | -0.2050 | -13.58% | 1.43 | 1.47 | 1.18 | 945,881 |
| 2026-09-18 | 1.51 | +0.0500 | +3.42% | 2.41 | 2.73 | 1.47 | 37,045,231 |
| 2026-09-17 | 1.46 | -0.2300 | -13.61% | 1.67 | 1.67 | 1.41 | 4,993,693 |
| 2026-09-16 | 1.69 | -0.0700 | -3.98% | 1.80 | 1.86 | 1.63 | 61,641 |