조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.91 | +0.1000 | +2.62% | 4.04 | 4.11 | 3.70 | 3,722 |
| 2026-06-17 | 3.81 | +0.1100 | +2.97% | 4.00 | 4.00 | 3.81 | 1,839 |
| 2026-06-16 | 3.70 | -0.1200 | -3.14% | 3.96 | 4.11 | 3.70 | 2,517 |
| 2026-06-15 | 3.82 | +0.1190 | +3.22% | 3.85 | 4.18 | 3.73 | 2,802 |
| 2026-06-12 | 3.70 | +0.0010 | +0.03% | 3.83 | 3.83 | 3.70 | 1,892 |
| 2026-06-11 | 3.70 | -0.0100 | -0.27% | 3.71 | 3.75 | 3.67 | 3,681 |
| 2026-06-10 | 3.71 | -0.2600 | -6.55% | 3.97 | 3.97 | 3.71 | 2,735 |
| 2026-06-09 | 3.97 | -0.3000 | -7.03% | 3.78 | 3.97 | 3.78 | 1,993 |
| 2026-06-08 | 4.27 | +0.4538 | +11.89% | 4.27 | 4.27 | 4.27 | 1,832 |
| 2026-06-05 | 3.82 | -0.2638 | -6.47% | 4.30 | 4.40 | 3.71 | 8,763 |
| 2026-06-04 | 4.08 | -0.0100 | -0.24% | 4.19 | 4.38 | 3.71 | 4,220 |
| 2026-06-03 | 4.09 | +0.0900 | +2.25% | 3.99 | 4.09 | 3.91 | 1,533 |
| 2026-06-02 | 4.00 | +0.0500 | +1.27% | 4.03 | 4.03 | 3.92 | 4,934 |
| 2026-06-01 | 3.95 | +0.1464 | +3.85% | 4.08 | 4.21 | 3.95 | 5,045 |
| 2026-05-29 | 3.80 | +0.0836 | +2.25% | 4.14 | 4.14 | 3.77 | 2,067 |
| 2026-05-28 | 3.72 | -0.3983 | -9.67% | 3.74 | 4.11 | 3.66 | 7,234 |
| 2026-05-27 | 4.12 | +0.2683 | +6.97% | 3.85 | 4.30 | 3.81 | 4,509 |
| 2026-05-26 | 3.85 | +0.0600 | +1.58% | 3.98 | 4.00 | 3.85 | 3,047 |
| 2026-05-22 | 3.79 | -0.4300 | -10.19% | 3.94 | 3.94 | 3.79 | 7,125 |
| 2026-05-21 | 4.22 | +0.3200 | +8.21% | 3.93 | 4.22 | 3.93 | 2,221 |