조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.58 | +0.1100 | +0.71% | 15.50 | 15.60 | 15.05 | 380,084 |
| 2026-05-19 | 15.47 | -1.24 | -7.42% | 16.50 | 16.92 | 15.42 | 396,451 |
| 2026-05-18 | 16.71 | +0.1900 | +1.15% | 16.39 | 17.13 | 16.32 | 374,108 |
| 2026-05-15 | 16.52 | +0.4900 | +3.06% | 16.25 | 16.79 | 16.16 | 503,441 |
| 2026-05-14 | 16.03 | -0.1500 | -0.93% | 16.37 | 16.43 | 16.02 | 299,339 |
| 2026-05-13 | 16.18 | +0.1200 | +0.75% | 15.99 | 16.18 | 15.58 | 404,141 |
| 2026-05-12 | 16.06 | -0.5100 | -3.08% | 16.49 | 16.55 | 16.01 | 246,218 |
| 2026-05-11 | 16.57 | -0.4900 | -2.87% | 17.15 | 17.24 | 16.55 | 239,758 |
| 2026-05-08 | 17.06 | +0.0700 | +0.41% | 16.99 | 17.07 | 16.74 | 136,731 |
| 2026-05-07 | 16.99 | +0.5000 | +3.03% | 16.66 | 17.05 | 16.66 | 202,321 |
| 2026-05-06 | 16.49 | +0.2300 | +1.41% | 16.30 | 16.50 | 16.11 | 203,491 |
| 2026-05-05 | 16.26 | +0.1400 | +0.87% | 16.22 | 16.49 | 15.91 | 300,683 |
| 2026-05-04 | 16.12 | -0.5700 | -3.42% | 16.54 | 16.95 | 16.12 | 381,854 |
| 2026-05-01 | 16.69 | +0.5200 | +3.22% | 15.90 | 16.79 | 15.90 | 263,224 |
| 2026-04-30 | 16.17 | -0.5600 | -3.35% | 16.51 | 16.79 | 16.05 | 575,319 |
| 2026-04-29 | 16.73 | -0.5400 | -3.13% | 17.30 | 17.49 | 16.72 | 242,790 |
| 2026-04-28 | 17.27 | -0.3500 | -1.99% | 17.30 | 17.78 | 17.27 | 257,051 |
| 2026-04-27 | 17.62 | +0.1400 | +0.80% | 17.58 | 17.77 | 17.48 | 163,808 |
| 2026-04-24 | 17.48 | -0.3800 | -2.13% | 17.77 | 18.00 | 17.48 | 177,031 |
| 2026-04-23 | 17.86 | -0.4000 | -2.19% | 18.19 | 18.25 | 17.75 | 243,633 |