조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.22 | +0.3000 | +2.32% | 12.88 | 13.41 | 12.69 | 559,502 |
| 2026-06-17 | 12.92 | -0.6300 | -4.65% | 13.49 | 13.72 | 12.83 | 385,197 |
| 2026-06-16 | 13.55 | -0.0700 | -0.51% | 13.80 | 13.90 | 13.29 | 386,673 |
| 2026-06-15 | 13.62 | -0.6700 | -4.69% | 14.25 | 14.35 | 13.61 | 304,040 |
| 2026-06-12 | 14.29 | -0.1800 | -1.24% | 14.63 | 14.90 | 14.27 | 286,279 |
| 2026-06-11 | 14.47 | +0.7700 | +5.62% | 13.70 | 14.53 | 13.44 | 423,649 |
| 2026-06-10 | 13.70 | +0.6900 | +5.30% | 12.79 | 13.86 | 12.79 | 466,815 |
| 2026-06-09 | 13.01 | -0.2100 | -1.59% | 13.22 | 13.35 | 12.94 | 255,356 |
| 2026-06-08 | 13.22 | +0.2600 | +2.01% | 12.86 | 13.25 | 12.78 | 296,902 |
| 2026-06-05 | 12.96 | -0.2300 | -1.74% | 13.45 | 13.48 | 12.85 | 393,362 |
| 2026-06-04 | 13.19 | -0.3500 | -2.58% | 13.45 | 13.70 | 13.04 | 479,373 |
| 2026-06-03 | 13.54 | -0.1600 | -1.17% | 13.70 | 14.11 | 13.17 | 758,886 |
| 2026-06-02 | 13.70 | 0.00 | 0.00% | 13.68 | 14.21 | 13.45 | 1,011,959 |
| 2026-06-01 | 13.70 | -1.19 | -7.99% | 14.90 | 15.02 | 13.40 | 4,920,671 |
| 2026-05-29 | 14.89 | -0.6500 | -4.18% | 15.67 | 15.69 | 14.72 | 826,890 |
| 2026-05-28 | 15.54 | -0.3600 | -2.26% | 15.85 | 15.95 | 15.24 | 651,477 |
| 2026-05-27 | 15.90 | -0.2400 | -1.49% | 16.00 | 16.63 | 15.83 | 176,524 |
| 2026-05-26 | 16.14 | -0.0800 | -0.49% | 16.30 | 16.62 | 16.01 | 196,485 |
| 2026-05-22 | 16.22 | -0.0600 | -0.37% | 16.26 | 16.70 | 16.12 | 229,199 |
| 2026-05-21 | 16.28 | +0.7000 | +4.49% | 15.42 | 16.29 | 15.28 | 265,581 |