조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.23 | +0.0700 | +1.68% | 4.16 | 4.30 | 4.16 | 655,495 |
| 2026-10-12 | 4.16 | -0.1900 | -4.37% | 4.30 | 4.31 | 4.10 | 878,563 |
| 2026-10-09 | 4.35 | -0.0800 | -1.81% | 4.49 | 4.57 | 4.23 | 700,191 |
| 2026-10-08 | 4.43 | -0.0400 | -0.89% | 4.41 | 4.49 | 4.29 | 959,183 |
| 2026-10-07 | 4.47 | +0.3900 | +9.56% | 4.08 | 4.51 | 3.95 | 1,012,558 |
| 2026-10-06 | 4.08 | +0.0700 | +1.75% | 4.07 | 4.13 | 3.96 | 543,947 |
| 2026-10-05 | 4.01 | +0.2000 | +5.25% | 3.80 | 4.03 | 3.76 | 904,013 |
| 2026-10-02 | 3.81 | -0.3100 | -7.52% | 4.16 | 4.19 | 3.81 | 834,861 |
| 2026-10-01 | 4.12 | -0.1000 | -2.37% | 4.32 | 4.32 | 3.86 | 948,296 |
| 2026-09-30 | 4.22 | +0.2000 | +4.98% | 4.02 | 4.24 | 3.97 | 935,195 |
| 2026-09-29 | 4.02 | -0.0400 | -0.99% | 4.06 | 4.06 | 3.89 | 926,389 |
| 2026-09-28 | 4.06 | -0.1200 | -2.87% | 4.12 | 4.12 | 3.88 | 1,009,233 |
| 2026-09-25 | 4.18 | +0.0400 | +0.97% | 4.12 | 4.32 | 4.11 | 915,485 |
| 2026-09-24 | 4.14 | -0.1600 | -3.72% | 4.36 | 4.37 | 4.07 | 825,731 |
| 2026-09-23 | 4.30 | -0.2100 | -4.66% | 4.49 | 4.49 | 4.29 | 576,957 |
| 2026-09-22 | 4.51 | -0.0200 | -0.44% | 4.55 | 4.61 | 4.46 | 730,093 |
| 2026-09-21 | 4.53 | -0.0100 | -0.22% | 4.55 | 4.59 | 4.41 | 798,422 |
| 2026-09-18 | 4.54 | -0.3500 | -7.16% | 4.91 | 4.94 | 4.52 | 1,853,255 |
| 2026-09-17 | 4.89 | -0.0500 | -1.01% | 5.03 | 5.05 | 4.84 | 699,816 |
| 2026-09-16 | 4.94 | +0.0700 | +1.44% | 4.86 | 5.04 | 4.80 | 1,031,815 |