조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.90 | +0.2700 | +3.13% | 8.69 | 9.06 | 8.35 | 129,053 |
| 2026-05-19 | 8.63 | -0.1600 | -1.82% | 8.59 | 8.76 | 8.20 | 164,721 |
| 2026-05-18 | 8.79 | +0.0400 | +0.46% | 8.66 | 8.89 | 8.37 | 98,256 |
| 2026-05-15 | 8.75 | -0.5900 | -6.32% | 8.81 | 9.11 | 8.40 | 250,248 |
| 2026-05-14 | 9.34 | +0.3500 | +3.89% | 9.00 | 9.35 | 8.72 | 182,128 |
| 2026-05-13 | 8.99 | +0.1000 | +1.12% | 8.91 | 9.28 | 8.75 | 118,948 |
| 2026-05-12 | 8.89 | -0.2400 | -2.63% | 9.16 | 9.16 | 8.69 | 127,195 |
| 2026-05-11 | 9.13 | -0.0300 | -0.33% | 8.93 | 9.41 | 8.69 | 193,366 |
| 2026-05-08 | 9.16 | +0.4300 | +4.93% | 8.81 | 9.22 | 8.30 | 277,290 |
| 2026-05-07 | 8.73 | -2.18 | -19.98% | 8.99 | 9.48 | 8.36 | 591,624 |
| 2026-05-06 | 10.91 | +0.3300 | +3.12% | 10.82 | 11.15 | 10.50 | 304,002 |
| 2026-05-05 | 10.58 | +0.4500 | +4.44% | 10.31 | 10.76 | 10.20 | 111,881 |
| 2026-05-04 | 10.13 | -0.6300 | -5.86% | 10.70 | 10.70 | 10.08 | 123,077 |
| 2026-05-01 | 10.76 | +0.0600 | +0.56% | 10.81 | 11.11 | 10.66 | 81,025 |
| 2026-04-30 | 10.70 | +0.3600 | +3.48% | 10.52 | 10.89 | 10.40 | 77,502 |
| 2026-04-29 | 10.34 | -0.2800 | -2.64% | 10.55 | 10.68 | 10.00 | 69,989 |
| 2026-04-28 | 10.62 | -0.6700 | -5.93% | 10.94 | 11.06 | 10.13 | 146,646 |
| 2026-04-27 | 11.29 | -0.1200 | -1.05% | 11.82 | 12.22 | 10.82 | 164,617 |
| 2026-04-24 | 11.41 | +0.1300 | +1.15% | 11.43 | 12.00 | 10.88 | 103,520 |
| 2026-04-23 | 11.28 | -0.5200 | -4.41% | 11.86 | 11.94 | 11.00 | 115,060 |